| 2024/10/11 17:35:23 | |
|---|---|
| Price | |
| 44.02 EUR | |
| Difference | 0.09% (0.04) |
General attributes
| ISIN | NL0011872643 |
| Symbol | ASRNL |
| Exchange | Euronext Amsterdam |
| Currency | EUR |
| Sector | Financial |
| Security type | Stock |
| Market cap (m) | 9,288 EUR |
| Benchmark | AMSTERDAM EXCHANGES INDEX |
Market data
| Bid (Bid size) | 43.70 EUR (500) |
| Ask (Ask size) | 44.23 EUR (30) |
| Open | 44.00 EUR |
| High | 44.20 EUR |
| Low | 43.75 EUR |
| Close (prev. day) | 43.98 EUR |
| VWAP | 44.015251 EUR |
| Volume (pcs) | 191,091 |
| Trading volume | 8,410,918.00 |
| Number of trades | 1,441 |
| Last size | 83 |
Futures and Options
| Related Futures | 23 |
| Related Options | - |
PDF Downloads
| Company report: ASR NEDERLAND N.V. |  |
Add Benchmark:
Recent research
| Date | Headline | Download | |
| 2024/10/08 |
|
Global Strategy 4Q 2024 |
|
| 2024/09/27 |
|
Global Equity Ratings |
|
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/07/03 |
|
Global Strategy 3Q 2024 |
|
| 2024/10/11 17:35:23 | |
|---|---|
| Price | |
| 44.02 EUR | |
| Difference | 0.09% (0.04) |
General attributes
| ISIN | NL0011872643 |
| Symbol | ASRNL |
| Exchange | Euronext Amsterdam |
| Currency | EUR |
| Sector | Financial |
| Security type | Stock |
| Market cap (m) | 9,288 EUR |
| Benchmark | AMSTERDAM EXCHANGES INDEX |
Market data
| Bid (Bid size) | 43.70 EUR (500) |
| Ask (Ask size) | 44.23 EUR (30) |
| Open | 44.00 EUR |
| High | 44.20 EUR |
| Low | 43.75 EUR |
| Close (prev. day) | 43.98 EUR |
| VWAP | 44.015251 EUR |
| Volume (pcs) | 191,091 |
| Trading volume | 8,410,918.00 |
| Number of trades | 1,441 |
| Last size | 83 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -2.22% | +19.39% | +8.99% |
| Perf (abs.) | -1.00 | +7.15 | +3.63 |
| Beta | 0.76 | 0.63 | 0.71 |
| Volatility | 20.47 | 21.78 | 25.49 |
Add Benchmark:
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 43.72 EUR (263,837) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 43.66 EUR (349,296) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 44.62 EUR (414,711) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 43.41 EUR (459,497) |
| YTD High | date | 49.16 EUR (2024/05/10) |
| YTD Low | date | 40.18 EUR (2024/02/29) |
| 52 Weeks High | date | 49.16 EUR (2024/05/10) |
| 52 Weeks Low | date | 34.12 EUR (2023/10/25) |
All listings for ASR NEDERLAND N.V.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/10/11 | 22:26 | 44.03 EUR | 0.09 | 11 |
| Stuttgart | 2024/10/11 | 16:29 | 43.70 EUR | 0.00 | 6 |
| Munich | 2024/10/11 | 08:03 | 43.85 EUR | 0.00 | 2 |
| London Stock Exchange European Trade Reporting | 2024/10/11 | 17:30 | 43.905 EUR | 0.00 | 2 |
| Frankfurt | 2024/10/11 | 10:13 | 43.91 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/10/07 | 15:40 | 50.49 USD | 0.01 | 1 |
| Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
| Euronext Amsterdam | 2024/10/11 | 17:35 | 44.02 EUR | 8.41 | 1,441 |
| Duesseldorf | 2024/10/11 | 08:10 | 43.66 EUR | 0.00 | 1 |
| Berlin | 2024/10/11 | 19:33 | 44.02 EUR | 0.00 | 16 |
Company Logo
Contact Details
| ASR NEDERLAND NV |
| - - |
| Archimedeslaan 10 - 3584 BA Utrecht |
| Telefon: +31-30-257-91-11 |
| Fax: + |
| E-mail: - |
PDF Downloads
| Company report: ASR NEDERLAND N.V. | |
Company Profile
ASR Nederland NV is a holding company, which engages in the provision of insurance and investment products and services. It operates through the following segments: Non-Life, Life, Asset Management, Distribution and Services, and Holding and Other. The Non-Life segment consists of property and casualty, disability, and health insurance. The Life segment offers pensions, individual life, and funeral. The Asset Management segment relates to asset management including investment property management. The Distribution and Services segment includes activities related to the distribution of insurance contracts and intermediary services. The Holding and Other segment focuses on the holding activities of ASR Nederland NV; and other holding and intermediate holding companies and the activities of ASR Deelnemingen NV. The company was founded in 1720 and is headquartered in Utrecht, the Netherlands. |
Members of Management Board
| Jos Baeten | Chairman of Managing Board |
| Ewout Hollegien | Member of Executive Committee |
| Ingrid de Swart | Member of Executive Committee |
Board of directors
| Joannes Gerardus Wijn | Chairman of Supervisory Board |
| Bob Elfring | Member of Supervisory Board |
| Daniëlle Jansen Heijtmajer | Member of Supervisory Board |
| Eilard Friese | Member of Supervisory Board |
| Gerard van Olphen | Member of Supervisory Board |
| Gisella van Vollenhoven-Eikelenboom | Member of Supervisory Board |
| Sonja Barendregt-Roojers | Member of Supervisory Board |