| 2022/10/31 15:56:50 | |
|---|---|
| Price | |
| 19.79 USD | |
| Difference | -0.40% (-0.08) |
General attributes
| ISIN | JP3429800000 |
| Symbol | 9202 |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | Transport |
| Security type | Stock |
| Market cap (m) | 9,855 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 19.79 USD |
| High | 19.79 USD |
| Low | 19.79 USD |
| Close (prev. day) | 19.87 USD |
| VWAP | 19.79 USD |
| Volume (pcs) | 100 |
| Trading volume | 1,979.00 |
| Number of trades | 1 |
| Last size | 100 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2022/11/28 |
|
Global Equity Ratings |
|
| 2022/08/08 |
|
Global Equity Ratings |
|
| 2021/12/28 |
|
Global Equity Ratings |
|
| 2022/10/31 15:56:50 | |
|---|---|
| Price | |
| 19.79 USD | |
| Difference | -0.40% (-0.08) |
General attributes
| ISIN | JP3429800000 |
| Symbol | 9202 |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | Transport |
| Security type | Stock |
| Market cap (m) | 9,855 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 19.79 USD |
| High | 19.79 USD |
| Low | 19.79 USD |
| Close (prev. day) | 19.87 USD |
| VWAP | 19.79 USD |
| Volume (pcs) | 100 |
| Trading volume | 1,979.00 |
| Number of trades | 1 |
| Last size | 100 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | - | - | - |
| Perf (abs.) | - | - | - |
| Beta | 0.29 | 0.63 | 0.69 |
| Volatility | 32.16 | 34.02 | 24.42 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 11.81 USD (963) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 5.25 USD (2,183) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 6.08 USD (2,240) |
| Ø price 250 days | Ø volume 250 days (pcs.) | - USD (1,657) |
| YTD High | date | 23.13 USD (2022/02/22) |
| YTD Low | date | 17.71 USD (2022/09/06) |
| 52 Weeks High | date | 24.96 USD (2021/11/05) |
| 52 Weeks Low | date | 17.71 USD (2022/09/06) |
All listings for ANA HOLDINGS INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2022/11/30 | 22:02 | 20.76 EUR | 0.00 | 1 |
| Tokyo Stock Exchange | 2022/12/01 | 07:00 | 2,915.00 JPY | 78.29 | 5,535 |
| Stuttgart | 2022/12/01 | 08:00 | 20.265 EUR | 0.00 | 1 |
| Munich | 2022/12/01 | 08:04 | 20.305 EUR | 0.00 | 1 |
| London Stock Exchange | 2020/12/08 | 08:00 | 18.5856 EUR | 0.38 | 1 |
| Hanover | 2022/12/01 | 08:18 | 20.285 EUR | 0.00 | 1 |
| Frankfurt | 2022/12/01 | 08:03 | 20.28 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2022/10/31 | 15:56 | 19.79 USD | 0.00 | 1 |
| Duesseldorf | 2022/12/01 | 18:31 | 20.20 EUR | 0.00 | 10 |
| Berlin | 2022/12/01 | 08:04 | 20.285 EUR | 0.00 | 1 |
Company Logo
Contact Details
| ANA |
| - - |
| 1-5-2, Higashi- Shinbashi, Minato-ku - 105-7133 Tokyo |
| Telefon: 03-6735-1000 |
| Fax: 03-5756-5679 |
| E-mail: - |
Company Profile
| - |