2022/05/11 16:39:34 | |
---|---|
Price | |
18.6716 USD | |
Difference | -9.45% (-1.95) |
ISIN | JP3429800000 |
Symbol | 9202 |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | Transport |
Security type | Stock |
Market cap (m) | 8,973 EUR |
Benchmark | NIKKEI 225 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 18.6716 USD |
High | 18.6716 USD |
Low | 18.6716 USD |
Close (prev. day) | 20.62 USD |
VWAP | 18.671614 USD |
Volume (pcs) | 2,100 |
Trading volume | 39,210.39 |
Number of trades | 1 |
Last size | 2,100 |
Related Futures | - |
Related Options | - |
2022/05/11 16:39:34 | |
---|---|
Price | |
18.6716 USD | |
Difference | -9.45% (-1.95) |
ISIN | JP3429800000 |
Symbol | 9202 |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | Transport |
Security type | Stock |
Market cap (m) | 8,973 EUR |
Benchmark | NIKKEI 225 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 18.6716 USD |
High | 18.6716 USD |
Low | 18.6716 USD |
Close (prev. day) | 20.62 USD |
VWAP | 18.671614 USD |
Volume (pcs) | 2,100 |
Trading volume | 39,210.39 |
Number of trades | 1 |
Last size | 2,100 |
6m | 1Y | 3Y | |
Perf (%) | - | - | - |
Perf (abs.) | - | - | - |
Beta | 0.91 | 0.74 | 0.73 |
Volatility | 36.26 | 28.11 | 22.02 |
Ø price 5 days | Ø volume 5 days (pcs.) | 7.8583 USD (4,861) |
Ø price 30 days | Ø volume 30 days (pcs.) | 8.7027 USD (3,528) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5.1263 USD (2,216) |
Ø price 250 days | Ø volume 250 days (pcs.) | - USD (1,605) |
YTD High | date | 23.1300 USD (2022/02/22) |
YTD Low | date | 18.6716 USD (2022/05/11) |
52 Weeks High | date | 26.1900 USD (2021/10/01) |
52 Weeks Low | date | 18.6716 USD (2022/05/11) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2022/05/20 | 22:26 | 18.496 EUR | 0.00 | 1 |
Tokyo Stock Exchange | 2022/05/20 | 08:00 | 2,506.50 JPY | 79.24 | 6,384 |
Stuttgart | 2022/05/20 | 08:01 | 18.386 EUR | 0.00 | 3 |
Munich | 2022/05/20 | 08:05 | 18.324 EUR | 0.00 | 1 |
London Stock Exchange | 2020/12/08 | 08:00 | 18.5856 EUR | 0.38 | 1 |
Hanover | 2022/05/20 | 08:01 | 18.324 EUR | 0.00 | 1 |
Frankfurt | 2022/05/20 | 08:02 | 18.326 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2022/05/11 | 16:39 | 18.6716 USD | 0.04 | 1 |
Duesseldorf | 2022/05/20 | 19:30 | 18.126 EUR | 0.00 | 15 |
Berlin | 2022/05/20 | 08:05 | 18.324 EUR | 0.00 | 1 |
ANA |
- - |
1-5-2, Higashi- Shinbashi, Minato-ku - 105-7133 Tokyo |
Telefon: 03-6735-1000 |
Fax: 03-5756-5679 |
E-mail: - |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer