| 2022/05/20 08:02:24 | |
|---|---|
| Price | |
| 10.22 EUR | |
| Difference | 0.99% (0.10) |
General attributes
| ISIN | JP3126400005 |
| Symbol | 6770 |
| Exchange | Frankfurt |
| Currency | EUR |
| Sector | Technology |
| Security type | Stock |
| Market cap (m) | 2,269 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | 10.255 EUR (498) |
| Ask (Ask size) | 10.46 EUR (488) |
| Open | 10.22 EUR |
| High | 10.22 EUR |
| Low | 10.22 EUR |
| Close (prev. day) | 10.12 EUR |
| VWAP | 9.95 EUR |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 1 |
| Last size | 0 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2022/05/20 08:02:24 | |
|---|---|
| Price | |
| 10.22 EUR | |
| Difference | 0.99% (0.10) |
General attributes
| ISIN | JP3126400005 |
| Symbol | 6770 |
| Exchange | Frankfurt |
| Currency | EUR |
| Sector | Technology |
| Security type | Stock |
| Market cap (m) | 2,269 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | 10.255 EUR (498) |
| Ask (Ask size) | 10.46 EUR (488) |
| Open | 10.22 EUR |
| High | 10.22 EUR |
| Low | 10.22 EUR |
| Close (prev. day) | 10.12 EUR |
| VWAP | 9.95 EUR |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 1 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +19.06% | +21.20% | -34.96% |
| Perf (abs.) | +1.62 | +1.77 | -5.44 |
| Beta | 0.92 | 0.92 | 1.29 |
| Volatility | 37.88 | 34.24 | 48.44 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 9.96 EUR (234) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 9.12 EUR (139) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 8.89 EUR (84) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 8.82 EUR (67) |
| YTD High | date | 10.12 EUR (2022/05/19) |
| YTD Low | date | 7.90 EUR (2022/01/27) |
| 52 Weeks High | date | 10.12 EUR (2022/05/19) |
| 52 Weeks Low | date | 7.80 EUR (2021/12/02) |
All listings for ALPS ALPINE CO. LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2022/05/19 | 22:27 | 10.035 EUR | 0.00 | 1 |
| Tokyo Stock Exchange | 2022/05/20 | 08:00 | 1,400.00 JPY | 31.16 | 2,678 |
| Stuttgart | 2022/05/20 | 08:01 | 10.24 EUR | 0.00 | 1 |
| Munich | 2022/05/20 | 08:00 | 10.225 EUR | 0.00 | 1 |
| Hanover | 2022/05/20 | 08:01 | 10.22 EUR | 0.00 | 1 |
| Frankfurt | 2022/05/20 | 08:02 | 10.22 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2022/05/03 | 16:21 | 9.93 USD | 0.00 | 1 |
| Duesseldorf | 2022/05/20 | 14:30 | 10.225 EUR | 0.00 | 14 |
Company Logo
Contact Details
| ALPS ALPINE |
| - - |
| 1-7, Yukigaya-Ohtsukacho, Ohta-ku - 145-8501 Tokyo |
| Telefon: 03-3726-1211 |
| Fax: 03-3726-1386 |
| E-mail: - |
Company Profile
| - |