| 2022/12/01 08:03:51 | |
|---|---|
| Price | |
| 9.168 EUR | |
| Difference | 1.84% (0.17) |
General attributes
| ISIN | JP3126400005 |
| Symbol | 6770 |
| Exchange | Frankfurt |
| Currency | EUR |
| Sector | Technology |
| Security type | Stock |
| Market cap (m) | 2,015 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | 9.022 EUR (566) |
| Ask (Ask size) | 9.328 EUR (547) |
| Open | 9.168 EUR |
| High | 9.168 EUR |
| Low | 9.168 EUR |
| Close (prev. day) | 9.002 EUR |
| VWAP | 9.054 EUR |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 1 |
| Last size | 0 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2022/11/28 |
|
Global Equity Ratings |
|
| 2022/08/08 |
|
Global Equity Ratings |
|
| 2021/12/28 |
|
Global Equity Ratings |
|
| 2022/12/01 08:03:51 | |
|---|---|
| Price | |
| 9.168 EUR | |
| Difference | 1.84% (0.17) |
General attributes
| ISIN | JP3126400005 |
| Symbol | 6770 |
| Exchange | Frankfurt |
| Currency | EUR |
| Sector | Technology |
| Security type | Stock |
| Market cap (m) | 2,015 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | 9.022 EUR (566) |
| Ask (Ask size) | 9.328 EUR (547) |
| Open | 9.168 EUR |
| High | 9.168 EUR |
| Low | 9.168 EUR |
| Close (prev. day) | 9.002 EUR |
| VWAP | 9.054 EUR |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 1 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -10.96% | +13.23% | -55.87% |
| Perf (abs.) | -1.11 | +1.05 | -11.40 |
| Beta | 1.12 | 0.98 | 1.26 |
| Volatility | 41.05 | 39.34 | 49.25 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 9.183 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 8.526 EUR (11) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 8.605 EUR (16) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 8.914 EUR (61) |
| YTD High | date | 10.615 EUR (2022/06/16) |
| YTD Low | date | 7.198 EUR (2022/09/30) |
| 52 Weeks High | date | 10.615 EUR (2022/06/16) |
| 52 Weeks Low | date | 7.198 EUR (2022/09/30) |
All listings for ALPS ALPINE CO. LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2022/11/30 | 22:26 | 9.21 EUR | 0.00 | 1 |
| Tokyo Stock Exchange | 2022/12/01 | 07:00 | 1,316.00 JPY | 19.59 | 1,783 |
| Stuttgart | 2022/12/01 | 08:00 | 9.172 EUR | 0.00 | 1 |
| Munich | 2022/12/01 | 08:04 | 9.166 EUR | 0.00 | 1 |
| Hanover | 2022/12/01 | 08:18 | 9.176 EUR | 0.00 | 1 |
| Frankfurt | 2022/12/01 | 08:03 | 9.168 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2022/08/04 | 21:29 | 9.125 USD | 0.01 | 1 |
| Duesseldorf | 2022/12/01 | 16:01 | 9.074 EUR | 0.00 | 12 |
Company Logo
Contact Details
| ALPS ALPINE |
| - - |
| 1-7, Yukigaya-Ohtsukacho, Ohta-ku - 145-8501 Tokyo |
| Telefon: 03-3726-1211 |
| Fax: 03-3726-1386 |
| E-mail: - |
Company Profile
| - |