| 2024/10/04 21:10:00 | |
|---|---|
| Price | |
| 60.89 EUR | |
| Difference | 1.77% (1.06) |
General attributes
| ISIN | FR0000131104 |
| Symbol | BNP |
| Exchange | Stuttgart |
| Currency | EUR |
| Sector | Financial |
| Security type | Stock |
| Market cap (m) | 68,765 EUR |
| Benchmark | CAC 40 INDEX |
Market data
| Bid (Bid size) | - (0) |
| Ask (Ask size) | - (0) |
| Open | 60.08 EUR |
| High | 61.06 EUR |
| Low | 60.08 EUR |
| Close (prev. day) | 59.83 EUR |
| VWAP | - |
| Volume (pcs) | 1,028 |
| Trading volume | 62,460.00 |
| Number of trades | 17 |
| Last size | 500 |
Futures and Options
| Related Futures | 53 |
| Related Options | - |
PDF Downloads
| Company report: BNP PARIBAS S.A. |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/27 |
|
Global Equity Ratings |
|
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/07/03 |
|
Global Strategy 3Q 2024 |
|
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/10/04 21:10:00 | |
|---|---|
| Price | |
| 60.89 EUR | |
| Difference | 1.77% (1.06) |
General attributes
| ISIN | FR0000131104 |
| Symbol | BNP |
| Exchange | Stuttgart |
| Currency | EUR |
| Sector | Financial |
| Security type | Stock |
| Market cap (m) | 68,765 EUR |
| Benchmark | CAC 40 INDEX |
Market data
| Bid (Bid size) | - (0) |
| Ask (Ask size) | - (0) |
| Open | 60.08 EUR |
| High | 61.06 EUR |
| Low | 60.08 EUR |
| Close (prev. day) | 59.83 EUR |
| VWAP | - |
| Volume (pcs) | 1,028 |
| Trading volume | 62,460.00 |
| Number of trades | 17 |
| Last size | 500 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -8.24% | +4.00% | +11.99% |
| Perf (abs.) | -5.47 | +2.34 | +6.52 |
| Beta | 1.14 | 1.14 | 1.23 |
| Volatility | 26.13 | 24.80 | 29.70 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 60.80 EUR (738) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 62.54 EUR (606) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 62.69 EUR (1,250) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 61.51 EUR (1,152) |
| YTD High | date | 73.09 EUR (2024/05/20) |
| YTD Low | date | 53.22 EUR (2024/02/09) |
| 52 Weeks High | date | 73.09 EUR (2024/05/20) |
| 52 Weeks Low | date | 53.17 EUR (2023/10/26) |
All listings for BNP PARIBAS S.A.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2024/10/04 | 17:39 | 60.84 EUR | 0.54 | 103 |
| Vienna Stock Exchange | 2024/10/04 | 15:30 | 60.92 EUR | 0.00 | 4 |
| Tradegate | 2024/10/04 | 22:26 | 60.95 EUR | 0.83 | 165 |
| Stuttgart | 2024/10/04 | 21:10 | 60.89 EUR | 0.06 | 17 |
| SIX Swiss Exchange | 2020/02/17 | 17:36 | 55.00 CHF | 0.00 | 1 |
| Munich | 2024/10/04 | 08:05 | 60.20 EUR | 0.00 | 1 |
| London Stock Exchange European Trade Reporting | 2024/10/04 | 17:30 | 60.93 EUR | 14.04 | 3 |
| Hanover | 2024/10/04 | 17:25 | 60.85 EUR | 0.00 | 4 |
| Hamburg | 2024/10/04 | 17:25 | 60.81 EUR | 0.00 | 4 |
| Frankfurt | 2024/10/04 | 17:15 | 61.06 EUR | 0.25 | 6 |
| FINRA other OTC Issues | 2024/10/04 | 19:37 | 68.426 USD | 0.21 | 4 |
| Euronext Paris | 2024/10/04 | 17:39 | 60.86 EUR | 191.93 | 14,270 |
| Euronext Milan MTF Trading After Hours | 2024/09/18 | 18:12 | 66.37 EUR | 0.01 | 2 |
| Euronext Milan MTF Global Equity Market | 2024/10/04 | 17:44 | 60.83 EUR | 0.05 | 19 |
| Duesseldorf | 2024/10/04 | 19:31 | 60.68 EUR | 0.00 | 5 |
| Berlin | 2024/10/04 | 15:42 | 60.91 EUR | 0.05 | 2 |
Company Logo
Contact Details
| BNP PARIBAS SA |
| - - |
| 16, boulevard des Italiens - 75009 Paris |
| Telefon: +33-1-40-14-45-46 |
| Fax: +33-1-42-98-21-22 |
| E-mail: - |
PDF Downloads
| Company report: BNP PARIBAS S.A. | |
Company Profile
BNP Paribas SA engages in the provision of banking and financial services. The company operates through the following business: Investment and Protection Services (IPS), Commercial, Personal Banking, and Services (CPBS), and Corporate and Institutional Banking (CIB). The company was founded in 1822 and is headquartered in Paris, France. |
Members of Management Board
| Jean-Laurent Bonnafé | Chairman of Managing Board |
| Laurent David | Member of Executive Committee |
| Renaud Dumora | Member of Executive Committee |
| Thierry Laborde | Member of Executive Committee |
| Yann Gerardin | Member of Executive Committee |
Board of directors
| Jean Lemierre | Chairman of Supervisory Board |
| Daniela Schwarzer | Member of Supervisory Board |
| Marion Guillou | Member of Supervisory Board |
| Annemarie Straathof | Member of Supervisory Board |
| Christian Noyer | Member of Supervisory Board |
| Grégory Lambertie | Member of Supervisory Board |
| Hugues Epaillard | Member of Supervisory Board |
| Jacques Aschenbroich | Member of Supervisory Board |
| Jane Fields Wicker-Miurin | Member of Supervisory Board |
| Juliette Brisac | Member of Supervisory Board |
| Lieve Logghe | Member of Supervisory Board |
| Marie-Christine Lombard | Member of Supervisory Board |
| Michel J. Tilmant | Member of Supervisory Board |
| Monique Cohen | Member of Supervisory Board |
| Sandrine Verrier | Member of Supervisory Board |