Look for:

Our offer for

SANOFI S.A.


ISIN:
FR0000120578
WKN:
12057

2022/12/08 16:28:04
Price
88.97 EUR
Difference -1.80% (-1.63)

General attributes

ISINFR0000120578
SymbolSAN
ExchangeEuronext Paris
CurrencyEUR
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)113,618 EUR
BenchmarkCAC 40 INDEX

Market data

Bid (Bid size)88.96 EUR (347)
Ask (Ask size)88.97 EUR (27)
Open91.25 EUR
High91.50 EUR
Low88.52 EUR
Close (prev. day)90.60 EUR
VWAP89.486808 EUR
Volume (pcs)818,200
Trading volume73,218,106.00
Number of trades13,579
Last size16

Futures and Options

Related Futures61
Related Options-

PDF Downloads

Company report: SANOFI S.A.PDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/12/08 16:28:04
Price
88.97 EUR
Difference -1.80% (-1.63)

General attributes

ISINFR0000120578
SymbolSAN
ExchangeEuronext Paris
CurrencyEUR
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)113,618 EUR
BenchmarkCAC 40 INDEX

Market data

Bid (Bid size)88.96 EUR (347)
Ask (Ask size)88.97 EUR (27)
Open91.25 EUR
High91.50 EUR
Low88.52 EUR
Close (prev. day)90.60 EUR
VWAP89.486808 EUR
Volume (pcs)818,200
Trading volume73,218,106.00
Number of trades13,579
Last size16

Performance and Risk

6m1Y3Y
Perf (%)-9.17%+7.09%+9.35%
Perf (abs.)-9.21+6.04+7.80
Beta0.300.370.45
Volatility28.7826.3026.21
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)87.03 EUR (2,125,125)
Ø price 30 days | Ø volume 30 days (pcs.)86.44 EUR (1,929,561)
Ø price 100 days | Ø volume 100 days (pcs.)85.06 EUR (2,058,376)
Ø price 250 days | Ø volume 250 days (pcs.)91.41 EUR (2,176,842)
YTD High | date106.66 EUR (2022/04/11)
YTD Low | date76.45 EUR (2022/08/11)
52 Weeks High | date106.66 EUR (2022/04/11)
52 Weeks Low | date76.45 EUR (2022/08/11)

All listings for SANOFI S.A.

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2022/12/0816:2389.02 EUR0.4849
Vienna Stock Exchange2022/12/0717:3291.15 EUR0.001
Tradegate2022/12/0816:2689.02 EUR0.2847
Stuttgart2022/12/0815:5188.84 EUR0.018
Munich2022/12/0815:0988.97 EUR0.003
London Stock Exchange European Trade Reporting2022/12/0812:1189.22 EUR0.035
Hanover2022/12/0809:1590.18 EUR0.001
Hamburg2022/12/0808:3991.38 EUR0.001
Frankfurt2022/12/0816:0089.17 EUR0.023
FINRA other OTC Issues2022/12/0721:1994.425 USD7.8316
Euronext Paris2022/12/0816:2888.97 EUR73.2213,579
Duesseldorf2022/12/0816:0088.99 EUR0.0010
Borsa Italiana MTF Trading After Hours2022/12/0620:2588.60 EUR0.011
Borsa Italiana MTF Global Equity Market2022/12/0816:2389.03 EUR0.1221
Berlin2022/12/0808:0891.13 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1213&ID_TYPE_IMAGE_LOGO=2

Contact Details

SANOFI
- -
54, rue La Boétie - 75008 Paris
Telefon: 33-1-53-77-40-00
Fax: 33-1-53-77-44-03
E-mail: investor.relations@sanofi.com

PDF Downloads

Company report: SANOFI S.A.PDF Download

Company Profile

Sanofi engages in the research, production, and distribution of pharmaceutical products. It operates through the following business segments: Pharmaceuticals, Consumer Healthcare, and Vaccines. The Pharmaceuticals segment comprises the commercial operations of the following global franchises: specialty care, diabetes and cardiovascular, established prescription products and generics, and research, development, and production activities. The Consumer Healthcare segment includes the commercial operations for its Consumer Healthcare products. The Vaccines segment consists commercial operations of Sanofi Pasteur. The company was founded in 1973 and is headquartered in Paris, France.

Members of Management Board

Paul HudsonChairman of Managing Board
John ReedMember of Executive Committee
Arnaud RobertMember of Executive Committee
Bill SiboldMember of Executive Committee
Brendan OšCallaghanMember of Executive Committee
Jean-Baptiste Chasseloup de ChatillonMember of Executive Committee
Julie Van OngevalleMember of Executive Committee
Karen LinehanMember of Executive Committee
Natalie BickfordMember of Executive Committee
Olivier CharmeilMember of Executive Committee
Thomas TriompheMember of Executive Committee

Board of directors

Serge WeinbergChairman of Supervisory Board
Antoine YverMember of Supervisory Board
Emile VoestMember of Supervisory Board
Thomas SüdhofMember of Supervisory Board
Wolfgang LauxMember of Supervisory Board
Barbara LavernosMember of Supervisory Board
Carole FerrandMember of Supervisory Board
Christophe BabuleMember of Supervisory Board
Diane SouzaMember of Supervisory Board
Fabienne LecorvaisierMember of Supervisory Board
Frédéric OudéaMember of Supervisory Board
Gilles SchneppMember of Supervisory Board
Lise KingoMember of Supervisory Board
Patrick KronMember of Supervisory Board
Rachel DuanMember of Supervisory Board
Yann TranMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer