| 2023/09/26 17:38:00 | |
|---|---|
| Price | |
| 59.76 EUR | |
| Difference | -0.17% (-0.10) |
General attributes
| ISIN | ES0109067019 |
| Symbol | AMS |
| Exchange | BME Continuous Market |
| Currency | EUR |
| Sector | IT-Technology |
| Security type | Stock |
| Market cap (m) | 26,878 EUR |
| Benchmark | IBEX 35 |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 59.20 EUR |
| High | 60.08 EUR |
| Low | 59.00 EUR |
| Close (prev. day) | 59.86 EUR |
| VWAP | 59.749121 EUR |
| Volume (pcs) | 800,801 |
| Trading volume | 47,847,156.20 |
| Number of trades | 3,366 |
| Last size | - |
Futures and Options
| Related Futures | 53 |
| Related Options | - |
PDF Downloads
| Company report: AMADEUS IT GROUP SA |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/09/26 |
|
Global Strategy 4Q 2023 |
|
| 2023/08/22 |
|
Global Equity Ratings |
|
| 2023/08/17 |
|
Global Equity Ratings |
|
| 2023/07/21 |
|
Global Equity Ratings |
|
| 2023/06/29 |
|
Global Equity Ratings |
|
| 2023/09/26 17:38:00 | |
|---|---|
| Price | |
| 59.76 EUR | |
| Difference | -0.17% (-0.10) |
General attributes
| ISIN | ES0109067019 |
| Symbol | AMS |
| Exchange | BME Continuous Market |
| Currency | EUR |
| Sector | IT-Technology |
| Security type | Stock |
| Market cap (m) | 26,878 EUR |
| Benchmark | IBEX 35 |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 59.20 EUR |
| High | 60.08 EUR |
| Low | 59.00 EUR |
| Close (prev. day) | 59.86 EUR |
| VWAP | 59.749121 EUR |
| Volume (pcs) | 800,801 |
| Trading volume | 47,847,156.20 |
| Number of trades | 3,366 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +2.41% | +27.92% | +32.71% |
| Perf (abs.) | +1.40 | +12.99 | +14.67 |
| Beta | 0.75 | 0.98 | 1.28 |
| Volatility | 16.82 | 22.84 | 31.90 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 61.08 EUR (679,851) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 62.10 EUR (576,410) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 65.43 EUR (742,311) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 59.60 EUR (760,094) |
| YTD High | date | 70.22 EUR (2023/06/16) |
| YTD Low | date | 48.65 EUR (2023/01/04) |
| 52 Weeks High | date | 70.22 EUR (2023/06/16) |
| 52 Weeks Low | date | 44.85 EUR (2022/09/28) |
All listings for AMADEUS IT GROUP SA
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2023/09/25 | 17:35 | 59.88 EUR | 0.00 | 1 |
| Vienna Stock Exchange | 2023/09/27 | 09:05 | 59.32 EUR | 0.00 | 2 |
| Tradegate | 2023/09/27 | 11:25 | 58.34 EUR | 0.01 | 3 |
| Stuttgart | 2023/09/27 | 08:02 | 58.72 EUR | 0.00 | 1 |
| Munich | 2023/09/27 | 08:00 | 59.80 EUR | 0.00 | 1 |
| London Stock Exchange European Trade Reporting | 2023/09/27 | 08:59 | 59.00 EUR | 0.00 | 2 |
| Hanover | 2023/09/27 | 08:06 | 59.80 EUR | 0.00 | 1 |
| Hamburg | 2023/09/27 | 08:06 | 59.80 EUR | 0.00 | 1 |
| Frankfurt | 2023/09/27 | 08:03 | 59.62 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2023/09/26 | 20:17 | 64.11 USD | 0.19 | 27 |
| Duesseldorf | 2023/09/27 | 12:31 | 58.52 EUR | 0.00 | 3 |
| Berlin | 2023/09/27 | 08:04 | 59.62 EUR | 0.00 | 1 |
| BX Swiss | 2023/08/25 | 18:00 | 58.542 CHF | 0.00 | 1 |
| BME Continuous Market | 2023/09/26 | 17:38 | 59.76 EUR | 47.85 | 3,366 |
Company Logo
Contact Details
| AMADEUS IT GROUP SA |
| - - |
| Calle Salvador de Madariaga 1 - 28027 Madrid |
| Telefon: +34-91-582-01-00 |
| Fax: +34-91-582-01-88 |
| E-mail: - |
PDF Downloads
| Company report: AMADEUS IT GROUP SA | |
Company Profile
Amadeus IT Group SA engages in the provision of transaction processing solutions to the travel and tourism industry. It operates through the Distribution and Information Technology Solutions segments. The Distribution segment offers global distribution system platform. The Information Technology Solutions segment includes portfolio of technology solutions that automate mission-critical processes for travel providers. The company was founded on October 21, 1987 and is headquartered in Madrid, Spain. |
Members of Management Board
| Luis Maroto | Chairman of Managing Board |
| Christophe Bousquet | Member of Executive Committee |
| Decius Valmorbida | Member of Executive Committee |
| Francisco Pérez-Lozao Rüter | Member of Executive Committee |
| Sabine Hansen Peck | Member of Executive Committee |
| Till Streichert | Member of Executive Committee |
| Tomás López Fernebrand | Member of Executive Committee |
| Wolfgang Krips | Member of Executive Committee |
Board of directors
| William Alfred Connelly | Chairman of Supervisory Board |
| Peter Kürpick | Member of Supervisory Board |
| Amanda Mesler | Member of Supervisory Board |
| David Vegara Figueras | Member of Supervisory Board |
| Eriikka Söderström | Member of Supervisory Board |
| Francesco Loredan | Member of Supervisory Board |
| Jana Eggers | Member of Supervisory Board |
| Pilar Garcia Ceballos-Zuñiga | Member of Supervisory Board |
| Stephan Gemkow | Member of Supervisory Board |
| Xiaoqun Clever | Member of Supervisory Board |