Look for:

Our offer for

AMADEUS IT GROUP


ISIN:
ES0109067019
WKN:
-
2022/01/18 17:38:00
Price
62.74 EUR
Difference -1.69% (-1.08)

General attributes

ISINES0109067019
SymbolAMS
ExchangeBME Continuous Market
CurrencyEUR
SectorIT-Technology
Security typeStock
Market cap (m)28,226 EUR
BenchmarkIBEX 35

Market data

Bid (Bid size)-
Ask (Ask size)-
Open63.76 EUR
High63.76 EUR
Low62.40 EUR
Close (prev. day)63.82 EUR
VWAP62.792905 EUR
Volume (pcs)898,517
Trading volume56,840,926.60
Number of trades3,208
Last size-

Futures and Options

Related Futures45
Related Options-

PDF Downloads

Company report: AMADEUS IT GROUPPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/01/18 17:38:00
Price
62.74 EUR
Difference -1.69% (-1.08)

General attributes

ISINES0109067019
SymbolAMS
ExchangeBME Continuous Market
CurrencyEUR
SectorIT-Technology
Security typeStock
Market cap (m)28,226 EUR
BenchmarkIBEX 35

Market data

Bid (Bid size)-
Ask (Ask size)-
Open63.76 EUR
High63.76 EUR
Low62.40 EUR
Close (prev. day)63.82 EUR
VWAP62.792905 EUR
Volume (pcs)898,517
Trading volume56,840,926.60
Number of trades3,208
Last size-

Performance and Risk

6m1Y3Y
Perf (%)+15.77%+12.19%-3.40%
Perf (abs.)+8.60+6.86-2.22
Beta1.261.391.24
Volatility33.9932.6541.95
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)62.79 EUR (723,255)
Ø price 30 days | Ø volume 30 days (pcs.)59.49 EUR (871,748)
Ø price 100 days | Ø volume 100 days (pcs.)57.97 EUR (1,217,672)
Ø price 250 days | Ø volume 250 days (pcs.)58.08 EUR (1,080,140)
YTD High | date64.92 EUR (2022/01/17)
YTD Low | date59.36 EUR (2022/01/03)
52 Weeks High | date66.38 EUR (2021/06/14)
52 Weeks Low | date49.35 EUR (2021/09/15)

All listings for AMADEUS IT GROUP

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2022/01/1817:3562.50 EUR0.084
Vienna Stock Exchange2022/01/1817:3262.72 EUR0.002
Tradegate2022/01/1822:2663.14 EUR0.0412
Stuttgart2022/01/1808:0662.62 EUR0.003
Munich2022/01/1808:0063.76 EUR0.001
London Stock Exchange European Trade Reporting2022/01/1817:3063.07 EUR0.002
Hanover2022/01/1808:0163.84 EUR0.001
Hamburg2022/01/1808:0163.84 EUR0.001
Frankfurt2022/01/1818:5962.94 EUR0.013
FINRA other OTC Issues2022/01/1816:4471.65 USD0.083
Duesseldorf2022/01/1818:0062.62 EUR0.0010
Berlin2022/01/1818:5762.94 EUR0.012
BME Continuous Market2022/01/1817:3862.74 EUR56.843,208

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=137270&ID_TYPE_IMAGE_LOGO=2

Contact Details

AMADEUS IT GROUP SA
- -
Calle Salvador de Madariaga 1 - 28027 Madrid
Telefon: 34-91-582-01-00
Fax: 34-91-582-01-88
E-mail: -

PDF Downloads

Company report: AMADEUS IT GROUPPDF Download

Company Profile

Amadeus IT Group SA engages in the provision of transaction processing solutions to the travel and tourism industry. It operates through the Distribution and Information Technology Solutions segments. The Distribution segment offers global distribution system platform. The Information Technology Solutions segment includes portfolio of technology solutions that automate mission-critical processes for travel providers. The company was founded on October 21, 1987 and is headquartered in Madrid, Spain.

Members of Management Board

Luis Maroto CaminoChairman of Managing Board
Till StreichertMember of Executive Committee
Wolfgang KripsMember of Executive Committee
Alexandre CabaudMember of Executive Committee
Benoit JaninMember of Executive Committee
Christophe BousquetMember of Executive Committee
Claude GiafferriMember of Executive Committee
Decius ValmorbidaMember of Executive Committee
Denis LacroixMember of Executive Committee
Francisco Pérez-Lozao RüterMember of Executive Committee
Frédéric BessisMember of Executive Committee
Juan GirónMember of Executive Committee
Julia SattelMember of Executive Committee
Rajiv RajianMember of Executive Committee
Sabine Hansen PeckMember of Executive Committee
Sylvain RoyMember of Executive Committee
Tomás López FernebrandMember of Executive Committee

Board of directors

William Alfred ConnellyChairman of Supervisory Board
Josep Piqué i CampsMember of Supervisory Board
Peter KürpickMember of Supervisory Board
Amanda MeslerMember of Supervisory Board
Clara FurseMember of Supervisory Board
David WebsterMember of Supervisory Board
Francesco LoredanMember of Supervisory Board
Jana EggersMember of Supervisory Board
Pilar Garcia Ceballos-ZuñigaMember of Supervisory Board
Stephan GemkowMember of Supervisory Board
Xiaoqun CleverMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer