Look for:

Our offer for

BEIERSDORF AG


ISIN:
DE0005200000
WKN:
520000
2022/05/27 17:30:00
Price
95.43 EUR
Difference 0.74% (0.70)

General attributes

ISINDE0005200000
SymbolBEI
ExchangeLondon Stock Exchange European Trade Reporting
CurrencyEUR
SectorConsumer Products
Security typeStock
Market cap (m)21,620 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)94.44 EUR (2,500)
Ask (Ask size)96.42 EUR (2,500)
Open95.63 EUR
High95.63 EUR
Low95.43 EUR
Close (prev. day)94.73 EUR
VWAP95.10 EUR
Volume (pcs)-
Trading volume-
Number of trades2
Last size-

Futures and Options

Related Futures16
Related Options-

PDF Downloads

Company report: BEIERSDORF AGPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/05/27 17:30:00
Price
95.43 EUR
Difference 0.74% (0.70)

General attributes

ISINDE0005200000
SymbolBEI
ExchangeLondon Stock Exchange European Trade Reporting
CurrencyEUR
SectorConsumer Products
Security typeStock
Market cap (m)21,620 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)94.44 EUR (2,500)
Ask (Ask size)96.42 EUR (2,500)
Open95.63 EUR
High95.63 EUR
Low95.43 EUR
Close (prev. day)94.73 EUR
VWAP95.10 EUR
Volume (pcs)-
Trading volume-
Number of trades2
Last size-

Performance and Risk

6m1Y3Y
Perf (%)+4.68%-2.31%-7.64%
Perf (abs.)+4.27-2.26-7.90
Beta0.560.520.49
Volatility26.7923.0222.68
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)95.28 EUR (26,034)
Ø price 30 days | Ø volume 30 days (pcs.)94.43 EUR (14,337)
Ø price 100 days | Ø volume 100 days (pcs.)91.36 EUR (14,549)
Ø price 250 days | Ø volume 250 days (pcs.)95.38 EUR (10,954)
YTD High | date99.39 EUR (2022/04/05)
YTD Low | date80.64 EUR (2022/03/08)
52 Weeks High | date107.05 EUR (2021/08/10)
52 Weeks Low | date80.64 EUR (2022/03/08)

All listings for BEIERSDORF AG

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2022/05/2717:3595.32 EUR27.143,678
Vienna Stock Exchange2022/05/2717:3295.26 EUR0.003
Tradegate2022/05/2722:2695.64 EUR0.3461
Stuttgart2022/05/2721:5595.40 EUR0.0355
SIX Swiss Exchange2019/10/0317:35100.00 CHF0.001
SIX Swiss Exchange---0.00-
Munich2022/05/2708:0294.98 EUR0.001
London Stock Exchange European Trade Reporting2022/05/2717:3095.43 EUR0.002
Hanover2022/05/2708:1594.68 EUR0.001
Hamburg2022/05/2712:5894.98 EUR0.002
Frankfurt2022/05/2718:3695.06 EUR0.014
FINRA other OTC Issues2022/05/1016:4595.60 USD2.003
Duesseldorf2022/05/2719:3095.28 EUR0.0018
Borsa Italiana MTF Global Equity Market2022/05/2717:3595.94 EUR0.001
Berlin2022/05/2708:0294.56 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1316&ID_TYPE_IMAGE_LOGO=2

Contact Details

BEIERSDORF AG
- -
Unnastrasse 48 - 20245 Hamburg
Telefon: 49-40-4909-0
Fax: 49-40-4909-3434
E-mail: Info@Beiersdorf.com

PDF Downloads

Company report: BEIERSDORF AGPDF Download

Company Profile

Beiersdorf AG is engaged in the development, manufacture, and distribution of skin and personal care products. The firm operates through the following segments: Consumer and Tesa. The Consumer segment concentrates on the international skin and body care markets. The Tesa segment manufactures self-adhesive products and solutions for industry, craft businesses, and consumers. It offers its products and system solutions to industry, craft businesses, and consumers. Its brands include Eucerin, La Prairie, Labello, and Hansaplast. The company was founded by Paul C. Beiesdorf in 1882 and is headquartered in Hamburg, Germany.

Members of Management Board

Vincent WarneryChairman of Managing Board
Astrid HermannMember of Executive Committee
Grita LoebsackMember of Executive Committee
Oswald BarckhahnMember of Executive Committee
Patrick RasquinetMember of Executive Committee
Ramon A. MirtMember of Executive Committee
Thomas IngelfingerMember of Executive Committee
Zhengrong LiuMember of Executive Committee

Board of directors

Reinhard PöllathChairman of Supervisory Board
Christine MartelMember of Supervisory Board
Andreas KöhnMember of Supervisory Board
Frédéric PflanzMember of Supervisory Board
Hong ChowMember of Supervisory Board
Jan KoltzeMember of Supervisory Board
Kirstin WeilandMember of Supervisory Board
Manuela RousseauMember of Supervisory Board
Martin HanssonMember of Supervisory Board
Olaf PapierMember of Supervisory Board
Reiner HansertMember of Supervisory Board
Wolfgang HerzMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer