| 2023/09/21 16:15:21 | |
|---|---|
| Price | |
| 84.70 CZK | |
| Difference | -0.12% (-0.10) |
General attributes
| ISIN | CZ0008040318 |
| Symbol | MONET |
| Exchange | Prague Stock Exchange |
| Currency | CZK |
| Sector | Financial |
| Security type | Stock |
| Market cap (m) | 1,777 EUR |
| Benchmark | PX INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 83.80 CZK |
| High | 84.70 CZK |
| Low | 83.80 CZK |
| Close (prev. day) | 84.80 CZK |
| VWAP | 84.519703 CZK |
| Volume (pcs) | 208,051 |
| Trading volume | 17,584,408.80 |
| Number of trades | 126 |
| Last size | 144,833 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/09/21 |
|
Akciové trhy - denní zpráva |
|
| 2023/09/20 |
|
Akciové trhy - denní zpráva |
|
| 2023/09/19 |
|
Akciové trhy - denní zpráva |
|
| 2023/09/18 |
|
Akciové trhy - denní zpráva |
|
| 2023/09/15 |
|
Akciové trhy - denní zpráva |
|
| 2023/09/21 16:15:21 | |
|---|---|
| Price | |
| 84.70 CZK | |
| Difference | -0.12% (-0.10) |
General attributes
| ISIN | CZ0008040318 |
| Symbol | MONET |
| Exchange | Prague Stock Exchange |
| Currency | CZK |
| Sector | Financial |
| Security type | Stock |
| Market cap (m) | 1,777 EUR |
| Benchmark | PX INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 83.80 CZK |
| High | 84.70 CZK |
| Low | 83.80 CZK |
| Close (prev. day) | 84.80 CZK |
| VWAP | 84.519703 CZK |
| Volume (pcs) | 208,051 |
| Trading volume | 17,584,408.80 |
| Number of trades | 126 |
| Last size | 144,833 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +1.56% | +13.54% | +67.06% |
| Perf (abs.) | +1.30 | +10.10 | +34.00 |
| Beta | 0.84 | 0.68 | 0.68 |
| Volatility | 18.32 | 18.73 | 21.17 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 84.76 CZK (552,976) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 84.71 CZK (317,276) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 81.95 CZK (399,055) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 79.70 CZK (448,040) |
| YTD High | date | 88.20 CZK (2023/02/16) |
| YTD Low | date | 75.10 CZK (2023/01/02) |
| 52 Weeks High | date | 88.20 CZK (2023/02/16) |
| 52 Weeks Low | date | 70.20 CZK (2022/10/12) |
All listings for MONETA MONEY BANK A.S.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Stuttgart | 2023/09/21 | 10:30 | 3.38 EUR | 0.00 | 4 |
| Prague Stock Exchange | 2023/09/21 | 16:15 | 84.70 CZK | 17.58 | 126 |
| Munich | 2023/09/21 | 08:09 | 3.435 EUR | 0.00 | 1 |
| London Stock Exchange European Trade Reporting | 2023/09/21 | 16:19 | 82.45 CZK | 0.00 | 1 |
| Frankfurt | 2023/09/21 | 08:07 | 3.385 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2018/10/04 | 15:41 | 3.6933 USD | 0.00 | 4 |
| Berlin | 2023/09/21 | 08:09 | 3.385 EUR | 0.00 | 1 |