Look for:

Our offer for

TESLA INC.


ISIN:
US88160R1014
WKN:
88160R101

2023/02/03 22:00:00
Price
189.98 USD
Difference 0.91% (1.71)

General attributes

ISINUS88160R1014
SymbolTSLA
ExchangeNasdaq
CurrencyUSD
SectorAutomotive
Security typeStock
Market cap (m)550,143 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)192.72 USD (300)
Ask (Ask size)192.77 USD (200)
Open183.95 USD
High199.00 USD
Low183.69 USD
Close (prev. day)188.27 USD
VWAP193.439458 USD
Volume (pcs)232,662,023
Trading volume44,993,246,264.00
Number of trades1,969,275
Last size1,648,444

Futures and Options

Related Futures25
Related Options-

PDF Downloads

Company report: TESLA INC.PDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2023/02/03 22:00:00
Price
189.98 USD
Difference 0.91% (1.71)

General attributes

ISINUS88160R1014
SymbolTSLA
ExchangeNasdaq
CurrencyUSD
SectorAutomotive
Security typeStock
Market cap (m)550,143 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)192.72 USD (300)
Ask (Ask size)192.77 USD (200)
Open183.95 USD
High199.00 USD
Low183.69 USD
Close (prev. day)188.27 USD
VWAP193.439458 USD
Volume (pcs)232,662,023
Trading volume44,993,246,264.00
Number of trades1,969,275
Last size1,648,444

Performance and Risk

6m1Y3Y
Perf (%)-41.79%-32.33%+274.60%
Perf (abs.)-126.34-84.07+128.99
Beta1.501.791.49
Volatility64.6265.7170.38
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)179.91 USD (218,321,796)
Ø price 30 days | Ø volume 30 days (pcs.)136.55 USD (196,444,267)
Ø price 100 days | Ø volume 100 days (pcs.)192.37 USD (120,581,290)
Ø price 250 days | Ø volume 250 days (pcs.)245.31 USD (96,709,487)
YTD High | date199.00 USD (2023/02/03)
YTD Low | date101.81 USD (2023/01/06)
52 Weeks High | date384.29 USD (2022/04/05)
52 Weeks Low | date101.81 USD (2023/01/06)

All listings for TESLA INC.

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2023/02/0317:43182.74 EUR87.155,914
Vienna Stock Exchange2023/02/0317:32182.70 EUR0.4037
Tradegate2023/02/0322:26175.96 EUR114.305,213
Stuttgart2023/02/0321:58176.36 EUR2.17159
SIX Swiss Exchange2022/04/0117:35362.5567 USD0.001
SIX Swiss Exchange2020/05/0817:3550.0667 CHF0.001
Nasdaq2023/02/0322:00189.98 USD44,993.251,969,275
Munich2023/02/0319:16178.28 EUR0.4321
London Stock Exchange2023/02/0317:35197.36 USD0.18640
Hanover2023/02/0318:17181.98 EUR0.068
Hamburg2023/02/0319:38177.04 EUR0.1229
Frankfurt2023/02/0321:24176.58 EUR4.98287
Duesseldorf2023/02/0321:01175.04 EUR0.1023
Borsa Italiana MTF Trading After Hours2023/02/0320:29177.20 EUR1.53138
Borsa Italiana MTF Global Equity Market2023/02/0317:35182.56 EUR52.203,489
Berlin2023/02/0320:08178.20 EUR0.1214
BX Swiss2023/02/0318:00182.161 CHF0.1817

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=139498&ID_TYPE_IMAGE_LOGO=2

Contact Details

TESLA INC.
- -
1 Tesla Road - 78725 Austin
Telefon: 1-512-516-8177
Fax: -
E-mail: -

PDF Downloads

Company report: TESLA INC.PDF Download

Company Profile

Tesla, Inc. engages in the design, development, manufacture, and sale of fully electric vehicles and energy generation and storage systems. The company operates through the following segments: Automotive and Energy Generation and Storage. The Automotive segment includes the design, development, manufacture, sale, and lease of electric vehicles as well as sales of automotive regulatory credits. The Energy Generation and Storage segment includes the design, manufacture, installation, sale, and lease of stationary energy storage products and solar energy systems, and sale of solar energy systems incentives. The company was founded by Jeffrey B. Straubel, Elon Reeve Musk, Martin Eberhard, and Marc Tarpenning on July 1, 2003 and is headquartered in Austin, TX.

Members of Management Board

Robyn DenholmChairman of Board of Directors
Hiromichi MizunoMember of Board of Directors
Ira EhrenpreisMember of Board of Directors
James MurdochMember of Board of Directors
Joseph GebbiaMember of Board of Directors
Kathleen Wilson-ThompsonMember of Board of Directors
Kimbal MuskMember of Board of Directors
Elon MuskChairman of Managing Board
Andrew BaglinoMember of Executive Committee
Zachary J. KirkhornMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer