Look for:

Our offer for

PEPSICO INC.


ISIN:
US7134481081
WKN:
713448108

2022/12/08 16:41:25
Price
182.765 USD
Difference 0.32% (0.59)

General attributes

ISINUS7134481081
SymbolPEP
ExchangeNasdaq
CurrencyUSD
SectorConsumer Products
Security typeStock
Market cap (m)238,766 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)182.75 USD (200)
Ask (Ask size)182.77 USD (100)
Open181.81 USD
High182.815 USD
Low181.26 USD
Close (prev. day)182.18 USD
VWAP182.301239 USD
Volume (pcs)574,210
Trading volume104,691,169.25
Number of trades12,296
Last size192

Futures and Options

Related Futures15
Related Options-

PDF Downloads

Company report: PEPSICO INC.PDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/12/08 16:41:25
Price
182.765 USD
Difference 0.32% (0.59)

General attributes

ISINUS7134481081
SymbolPEP
ExchangeNasdaq
CurrencyUSD
SectorConsumer Products
Security typeStock
Market cap (m)238,766 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)182.75 USD (200)
Ask (Ask size)182.77 USD (100)
Open181.81 USD
High182.815 USD
Low181.26 USD
Close (prev. day)182.18 USD
VWAP182.301239 USD
Volume (pcs)574,210
Trading volume104,691,169.25
Number of trades12,296
Last size192

Performance and Risk

6m1Y3Y
Perf (%)+11.39%+17.46%+39.49%
Perf (abs.)+17.72+25.76+49.06
Beta0.490.490.74
Volatility18.9620.2726.04
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)183.704 USD (4,478,287)
Ø price 30 days | Ø volume 30 days (pcs.)181.317 USD (4,751,123)
Ø price 100 days | Ø volume 100 days (pcs.)174.801 USD (4,660,168)
Ø price 250 days | Ø volume 250 days (pcs.)171.038 USD (5,115,456)
YTD High | date186.620 USD (2022/11/22)
YTD Low | date153.370 USD (2022/03/10)
52 Weeks High | date186.620 USD (2022/11/22)
52 Weeks Low | date153.370 USD (2022/03/10)

All listings for PEPSICO INC.

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2022/12/0814:52174.20 EUR0.1315
Vienna Stock Exchange2022/12/0809:05174.40 EUR0.001
Tradegate2022/12/0816:40173.50 EUR0.3655
Stuttgart2022/12/0813:46172.98 EUR0.002
SIX Swiss Exchange2022/12/0517:30175.00 CHF0.001
Nasdaq2022/12/0816:41182.765 USD104.6912,296
Munich2022/12/0808:01172.96 EUR0.001
London Stock Exchange2022/12/0116:32184.75 USD0.133
Hanover2022/12/0809:15172.62 EUR0.001
Hamburg2022/12/0809:15172.62 EUR0.001
Frankfurt2022/12/0816:04173.02 EUR0.013
Euronext Brussels2019/03/1515:00105.00 USD0.013
Duesseldorf2022/12/0816:00172.98 EUR0.009
Berlin2022/12/0808:01172.98 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=785&ID_TYPE_IMAGE_LOGO=2

Contact Details

PEPSICO INC.
- -
700 Anderson Hill Road - 10577 Purchase
Telefon: 1-914-253-2000
Fax: 1-914-253-2070
E-mail: -

PDF Downloads

Company report: PEPSICO INC.PDF Download

Company Profile

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of beverages, food, and snacks. It operates through the following business segments: Frito-Lay North America (FLNA), Quaker Foods North America (QFNA), PepsiCo Beverages North America (PBNA), Latin America (LatAm), Europe, Africa, Middle East, and South Asia (AMESA), and Asia Pacific, Australia and New Zealand, and China Region (APAC). The FLNA segment markets, distributes, and sells snack foods under the Lay's, Doritos, Cheetos, Tostitos, Fritos, Ruffles, and Santitas brands. The QFNA segment includes cereals, rice, and pasta under the Quaker, Pearl Milling Company, Quaker Chewy, Cap'n Crunch, Life, and Rice-A-Roni brands. The PBNA segment is composed of beverage concentrates, fountain syrups, and finished goods under various beverage brands such as Pepsi, Gatorade, Mountain Dew, Diet Pepsi, Aquafina, Diet Mountain Dew, Sierra Mist, and Mug. The LatAm segment covers beverage, food, and snack businesses in the Latin American region. The Europe segment includes beverage, food, and snack goods in Europe and Sub-Saharan Africa regions. The AMESA segment deals with all beverage and convenient food businesses in Africa, the Middle East and South Asia. The APAC segment consists of all business operations in the Asia Pacific, Australia and New Zealand, and China region. The company was founded by Donald M. Kendall, Sr. and Herman W. Lay in 1965 and is headquartered in Purchase, NY.

Members of Management Board

Daniel VasellaMember of Board of Directors
David PageMember of Board of Directors
Shona BrownMember of Board of Directors
Alberto WeisserMember of Board of Directors
Cesar CondeMember of Board of Directors
Darren WalkerMember of Board of Directors
David LewisMember of Board of Directors
Dina DublonMember of Board of Directors
Edith CooperMember of Board of Directors
Ian CookMember of Board of Directors
J. AgbajeMember of Board of Directors
Michelle GassMember of Board of Directors
Robert PohladMember of Board of Directors
Ramon LaguartaChairman of Managing Board
David FlavellMember of Executive Committee
Eugene WillemsenMember of Executive Committee
Hugh F. JohnstonMember of Executive Committee
Kirk TannerMember of Executive Committee
Marie GallagherMember of Executive Committee
Paula SantilliMember of Executive Committee
Ram KrishnanMember of Executive Committee
Ronald SchellekensMember of Executive Committee
Silviu PopoviciMember of Executive Committee
Steven WilliamsMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer