Look for:

Our offer for

INTUITIVE SURGICAL INC


ISIN:
US46120E6023
WKN:
46120E602

2023/02/07 22:00:00
Price
253.06 USD
Difference 1.64% (4.08)

General attributes

ISINUS46120E6023
SymbolISRG
ExchangeNasdaq
CurrencyUSD
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)83,360 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)252.01 USD (100)
Ask (Ask size)253.20 USD (100)
Open247.81 USD
High254.55 USD
Low246.895 USD
Close (prev. day)248.98 USD
VWAP251.344615 USD
Volume (pcs)1,359,638
Trading volume341,399,072.10
Number of trades29,367
Last size272,687

Futures and Options

Related Futures-
Related Options-

PDF Downloads

Company report: INTUITIVE SURGICAL INCPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2023/02/07 22:00:00
Price
253.06 USD
Difference 1.64% (4.08)

General attributes

ISINUS46120E6023
SymbolISRG
ExchangeNasdaq
CurrencyUSD
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)83,360 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)252.01 USD (100)
Ask (Ask size)253.20 USD (100)
Open247.81 USD
High254.55 USD
Low246.895 USD
Close (prev. day)248.98 USD
VWAP251.344615 USD
Volume (pcs)1,359,638
Trading volume341,399,072.10
Number of trades29,367
Last size272,687

Performance and Risk

6m1Y3Y
Perf (%)-0.23%-5.40%+33.54%
Perf (abs.)-0.55-13.45+59.18
Beta1.261.361.22
Volatility34.8341.3039.85
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)253.76 USD (1,644,797)
Ø price 30 days | Ø volume 30 days (pcs.)258.26 USD (1,792,542)
Ø price 100 days | Ø volume 100 days (pcs.)241.25 USD (2,098,555)
Ø price 250 days | Ø volume 250 days (pcs.)241.56 USD (2,061,681)
YTD High | date273.58 USD (2023/01/09)
YTD Low | date238.84 USD (2023/01/25)
52 Weeks High | date308.97 USD (2022/04/04)
52 Weeks Low | date180.07 USD (2022/10/13)

All listings for INTUITIVE SURGICAL INC

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2023/02/0717:35232.70 EUR0.001
Vienna Stock Exchange2023/02/0717:32232.50 EUR0.002
Tradegate2023/02/0722:26236.00 EUR0.3634
Stuttgart2023/02/0714:30231.75 EUR0.004
Nasdaq2023/02/0722:00253.06 USD341.4029,367
Munich2023/02/0708:00233.00 EUR0.001
London Stock Exchange2023/02/0715:30247.81 USD0.174
Hanover2023/02/0708:02229.90 EUR0.001
Hamburg2023/02/0708:02229.90 EUR0.001
Frankfurt2023/02/0721:50235.85 EUR0.002
Duesseldorf2023/02/0721:01234.40 EUR0.0011
Berlin2023/02/0708:08230.75 EUR0.001
BX Swiss2023/02/0718:00229.116 CHF0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=7457&ID_TYPE_IMAGE_LOGO=2

Contact Details

INTUITIVE SURGICAL INC.
- -
1020 Kifer Road - 94086-5304 Sunnyvale
Telefon: 1-408-523-2100
Fax: 1-408-523-1390
E-mail: -

PDF Downloads

Company report: INTUITIVE SURGICAL INCPDF Download

Company Profile

Intuitive Surgical, Inc. engages in the development, manufacture, and marketing of da Vinci Surgical Systems, and related instruments and accessories for invasive surgery. Its products include Da Vinci and Ion. The company was founded by Frederic H. Moll, John Gordon Freund, and Robert G. Younge in November 1995 and is headquartered in Sunnyvale, CA.

Members of Management Board

Craig BarrattChairman of Board of Directors
Alan LevyMember of Board of Directors
Amy LaddMember of Board of Directors
Donald KaniaMember of Board of Directors
Monica ReedMember of Board of Directors
Amal JohnsonMember of Board of Directors
Jami NachtsheimMember of Board of Directors
Joseph BeeryMember of Board of Directors
Keith LeonardMember of Board of Directors
Mark RubashMember of Board of Directors
Gary S. GuthartChairman of Managing Board
Brian MillerMember of Executive Committee
Chris CarlsonMember of Executive Committee
Bob DeSantisMember of Executive Committee
Craig ChildMember of Executive Committee
Dave J. RosaMember of Executive Committee
Gillian DuncanMember of Executive Committee
Glenn VavosoMember of Executive Committee
Henry CharltonMember of Executive Committee
Jamie SamathMember of Executive Committee
Julian NikolchecMember of Executive Committee
Kara Andersen ReiterMember of Executive Committee
Lesly MarbanMember of Executive Committee
Mark JohnsonMember of Executive Committee
Marshall L. MohrMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer