Look for:

Our offer for

EDWARDS LIFESCIENCES CORP


ISIN:
US28176E1082
WKN:
28176E108

2023/02/08 22:00:02
Price
78.08 USD
Difference -2.45% (-1.96)

General attributes

ISINUS28176E1082
SymbolEW
ExchangeNYSE
CurrencyUSD
SectorOther
Security typeStock
Market cap (m)45,051 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)78.24 USD (100)
Ask (Ask size)79.00 USD (300)
Open79.86 USD
High80.05 USD
Low77.99 USD
Close (prev. day)80.04 USD
VWAP78.638881 USD
Volume (pcs)3,762,678
Trading volume296,295,855.25
Number of trades39,378
Last size576,479

Futures and Options

Related Futures-
Related Options-

PDF Downloads

Company report: EDWARDS LIFESCIENCES CORPPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2023/02/08 22:00:02
Price
78.08 USD
Difference -2.45% (-1.96)

General attributes

ISINUS28176E1082
SymbolEW
ExchangeNYSE
CurrencyUSD
SectorOther
Security typeStock
Market cap (m)45,051 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)78.24 USD (100)
Ask (Ask size)79.00 USD (300)
Open79.86 USD
High80.05 USD
Low77.99 USD
Close (prev. day)80.04 USD
VWAP78.638881 USD
Volume (pcs)3,762,678
Trading volume296,295,855.25
Number of trades39,378
Last size576,479

Performance and Risk

6m1Y3Y
Perf (%)-29.54%-25.25%+3.03%
Perf (abs.)-30.57-24.63+2.14
Beta0.770.960.95
Volatility39.0939.8237.36
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)80.77 USD (4,337,288)
Ø price 30 days | Ø volume 30 days (pcs.)77.69 USD (3,394,221)
Ø price 100 days | Ø volume 100 days (pcs.)78.30 USD (4,470,158)
Ø price 250 days | Ø volume 250 days (pcs.)93.23 USD (3,380,358)
YTD High | date84.85 USD (2023/02/02)
YTD Low | date73.95 USD (2023/01/03)
52 Weeks High | date131.10 USD (2022/04/21)
52 Weeks Low | date67.13 USD (2022/11/08)

All listings for EDWARDS LIFESCIENCES CORP

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2023/02/0910:2973.52 EUR0.011
Vienna Stock Exchange2023/02/0909:0573.72 EUR0.001
Tradegate2023/02/0911:2473.96 EUR0.0713
Stuttgart2023/02/0908:0273.14 EUR0.001
SIX Swiss Exchange2019/06/2717:3560.60 CHF0.001
NYSE2023/02/0822:0078.08 USD296.3039,378
Munich2023/02/0908:0073.82 EUR0.001
London Stock Exchange2021/02/0515:3477.5596 CHF0.001
Frankfurt2023/02/0908:2073.25 EUR0.001
Duesseldorf2023/02/0912:0173.20 EUR0.005
Berlin2023/02/0908:0873.28 EUR0.001
BX Swiss2023/01/1718:0072.141 CHF0.011

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=100394&ID_TYPE_IMAGE_LOGO=2

Contact Details

EDWARDS LIFESCIENCES CORP.
- -
One Edwards Way - 92614 Irvine
Telefon: 1-949-250-2500
Fax: 1-949-250-2525
E-mail: -

PDF Downloads

Company report: EDWARDS LIFESCIENCES CORPPDF Download

Company Profile

Edwards Lifesciences Corp. engages in the patient-focused medical innovations for heart disease and critical care monitoring. Its products are categorized into three areas: Transcatheter Heart Valves, Surgical Structural Heart, and Critical Care. The Transcatheter Heart Valves portfolio includes technologies designed to treat heart valve disease using catheter-based approaches as opposed to open surgical techniques. The Surgical Structural Heart portfolio includes tissue heart valves and heart valve repair products for the surgical replacement or repair of a patient's heart valve. The Critical Care portfolio products through hemodynamic monitoring systems measures a patient's heart function and fluid status in surgical and intensive care settings. The company was founded by Miles Lowell Edwards in 1958 and is headquartered in Irvine, CA.

Members of Management Board

Nicholas ValerianiMember of Board of Directors
Kieran GallahueMember of Board of Directors
Leslie HeiszMember of Board of Directors
Martha MarshMember of Board of Directors
Paul LaVioletteMember of Board of Directors
Ramona SequeiraMember of Board of Directors
Steven LorangerMember of Board of Directors
Michael A. MussallemChairman of Managing Board
Arnold A. PinkstonMember of Executive Committee
Bernard J. ZovighianMember of Executive Committee
Christine Z. McCauleyMember of Executive Committee
Daveen ChopraMember of Executive Committee
Dirksen J. LehmanMember of Executive Committee
Donald E. Bobo, Jr.Member of Executive Committee
Gary I. SorsherMember of Executive Committee
Humin WangMember of Executive Committee
Jean-Luc LemercierMember of Executive Committee
Joseph NuzzoleseMember of Executive Committee
Katie SzymanMember of Executive Committee
Larry L. WoodMember of Executive Committee
Scott B. UllemMember of Executive Committee
Todd J. BrintonMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer