Look for:

Our offer for

RYANAIR HOLDINGS


ISIN:
IE00BYTBXV33
WKN:
-

2024/05/29 16:00:10
Price
17.905 EUR
Difference -2.95% (-0.55)

General attributes

ISINIE00BYTBXV33
SymbolRYA
ExchangeXetra
CurrencyEUR
SectorTransport
Security typeStock
Market cap (m)20,458 EUR
BenchmarkMSCI WORLD INDEX (STRD, UHD)

Market data

Bid (Bid size)17.905 EUR (125)
Ask (Ask size)18.09 EUR (65)
Open19.165 EUR
High19.165 EUR
Low17.90 EUR
Close (prev. day)18.45 EUR
VWAP18.04825 EUR
Volume (pcs)31,000
Trading volume559,495.87
Number of trades202
Last size5

Futures and Options

Related Futures23
Related Options-

PDF Downloads

Company report: RYANAIR HOLDINGSPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/05/29 16:00:10
Price
17.905 EUR
Difference -2.95% (-0.55)

General attributes

ISINIE00BYTBXV33
SymbolRYA
ExchangeXetra
CurrencyEUR
SectorTransport
Security typeStock
Market cap (m)20,458 EUR
BenchmarkMSCI WORLD INDEX (STRD, UHD)

Market data

Bid (Bid size)17.905 EUR (125)
Ask (Ask size)18.09 EUR (65)
Open19.165 EUR
High19.165 EUR
Low17.90 EUR
Close (prev. day)18.45 EUR
VWAP18.04825 EUR
Volume (pcs)31,000
Trading volume559,495.87
Number of trades202
Last size5

Performance and Risk

6m1Y3Y
Perf (%)+5.82%+8.59%+9.37%
Perf (abs.)+1.02+1.46+1.58
Beta0.350.580.87
Volatility24.6725.1835.53
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)18.600 EUR (23,289)
Ø price 30 days | Ø volume 30 days (pcs.)19.683 EUR (26,519)
Ø price 100 days | Ø volume 100 days (pcs.)19.851 EUR (26,226)
Ø price 250 days | Ø volume 250 days (pcs.)17.882 EUR (27,339)
YTD High | date21.790 EUR (2024/04/10)
YTD Low | date17.800 EUR (2024/01/17)
52 Weeks High | date21.790 EUR (2024/04/10)
52 Weeks Low | date13.970 EUR (2023/10/27)

All listings for RYANAIR HOLDINGS

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2024/05/2916:0017.905 EUR0.56202
Tradegate2024/05/2915:2817.935 EUR0.1725
Stuttgart2024/05/2908:0418.265 EUR0.001
Munich2024/05/2908:1318.275 EUR0.001
London Stock Exchange2024/05/2913:251,492.47 GBp0.386
Frankfurt2024/05/2908:2318.00 EUR0.001
FINRA other OTC Issues2024/01/2516:1820.41 USD0.001
Duesseldorf2024/05/2912:3118.145 EUR0.003
Berlin2024/05/2915:3618.01 EUR0.0010

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=16348&ID_TYPE_IMAGE_LOGO=2

Contact Details

RYANAIR HOLDINGS PLC
- -
Airside Business Park - - Swords
Telefon: +353-1-844-4440
Fax: +353-1-812-1213
E-mail: -

PDF Downloads

Company report: RYANAIR HOLDINGSPDF Download

Company Profile

Ryanair Holdings Plc engages in the provision of low-fare airline-related services. The firm also offers ancillary, core air passenger, non-flight scheduled, and internet-related services also involved in in-flight sale of beverages, food, and merchandise. It operates through the following segments: Ryanair DAC, Malta Air, and Other Airlines. Ryanair U.K. The company was founded on June 5, 1996 and is headquartered in Swords, Ireland.

Members of Management Board

Michael O'LearyChairman of Managing Board
Andreas GruberMember of Executive Committee
Carol SharkeyMember of Executive Committee
Carol SharkeyMember of Executive Committee
David O'BrienMember of Executive Committee
David O'BrienMember of Executive Committee
Edward WilsonMember of Executive Committee
Edward WilsonMember of Executive Committee
John HurleyMember of Executive Committee
John HurleyMember of Executive Committee
Juliusz KomorekMember of Executive Committee
Michal KaczmarzykMember of Executive Committee
Neil SorahanMember of Executive Committee
Neil SorahanMember of Executive Committee
Tracey McCann McCannMember of Executive Committee

Board of directors

Stan McCarthyChairman of Supervisory Board
Anne NolanMember of Supervisory Board
Bertrand GrabowskiMember of Supervisory Board
Eamonn BrennanMember of Supervisory Board
Elisabeth KöstingerMember of Supervisory Board
Emer DalyMember of Supervisory Board
Geoffrey DohertyMember of Supervisory Board
Howard Michael MillarMember of Supervisory Board
Louise PhelanMember of Supervisory Board
Michael CawleyMember of Supervisory Board
Michael O'BrienMember of Supervisory Board
Richard Alexander MillikenMember of Supervisory Board
Róisín BrennanMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer