2023/09/21 22:26:24 | |
---|---|
Price | |
153.92 EUR | |
Difference | -2.25% (-3.54) |
ISIN | FR0000121972 |
Symbol | SU |
Exchange | Tradegate |
Currency | EUR |
Sector | Technology |
Security type | Stock |
Market cap (m) | 86,933 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | 153.80 EUR (40) |
Ask (Ask size) | 154.02 EUR (40) |
Open | 156.76 EUR |
High | 157.06 EUR |
Low | 154.06 EUR |
Close (prev. day) | 157.46 EUR |
VWAP | 155.62617 EUR |
Volume (pcs) | 1,171 |
Trading volume | 182,238.24 |
Number of trades | 49 |
Last size | - |
Related Futures | 53 |
Related Options | - |
Date | Headline | Download | |
2023/09/08 |
![]() |
Global Equity Ratings |
![]() |
2023/08/22 |
![]() |
Global Equity Ratings |
![]() |
2023/08/17 |
![]() |
Global Equity Ratings |
![]() |
2023/08/09 |
![]() |
Global Equity Ratings |
![]() |
2023/07/21 |
![]() |
Global Equity Ratings |
![]() |
2023/09/21 22:26:24 | |
---|---|
Price | |
153.92 EUR | |
Difference | -2.25% (-3.54) |
ISIN | FR0000121972 |
Symbol | SU |
Exchange | Tradegate |
Currency | EUR |
Sector | Technology |
Security type | Stock |
Market cap (m) | 86,933 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | 153.80 EUR (40) |
Ask (Ask size) | 154.02 EUR (40) |
Open | 156.76 EUR |
High | 157.06 EUR |
Low | 154.06 EUR |
Close (prev. day) | 157.46 EUR |
VWAP | 155.62617 EUR |
Volume (pcs) | 1,171 |
Trading volume | 182,238.24 |
Number of trades | 49 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | +2.98% | +32.08% | +50.23% |
Perf (abs.) | +4.46 | +37.42 | +51.51 |
Beta | 1.11 | 1.30 | 1.15 |
Volatility | 22.33 | 25.32 | 27.05 |
Ø price 5 days | Ø volume 5 days (pcs.) | 156.29 EUR (2,210) |
Ø price 30 days | Ø volume 30 days (pcs.) | 157.11 EUR (1,816) |
Ø price 100 days | Ø volume 100 days (pcs.) | 160.28 EUR (2,139) |
Ø price 250 days | Ø volume 250 days (pcs.) | 149.66 EUR (2,446) |
YTD High | date | 167.90 EUR (2023/06/14) |
YTD Low | date | 131.58 EUR (2023/01/02) |
52 Weeks High | date | 167.90 EUR (2023/06/14) |
52 Weeks Low | date | 111.16 EUR (2022/09/28) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2023/09/21 | 17:35 | 155.00 EUR | 0.13 | 13 |
Vienna Stock Exchange | 2023/09/21 | 09:05 | 156.44 EUR | 0.00 | 3 |
Tradegate | 2023/09/21 | 22:26 | 153.92 EUR | 0.18 | 49 |
Stuttgart | 2023/09/21 | 17:15 | 154.80 EUR | 0.00 | 7 |
Munich | 2023/09/21 | 08:00 | 156.50 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2023/09/21 | 17:29 | 154.95 EUR | 0.54 | 21 |
Hanover | 2023/09/21 | 08:01 | 156.50 EUR | 0.00 | 1 |
Hamburg | 2023/09/21 | 08:01 | 156.50 EUR | 0.00 | 1 |
Frankfurt | 2023/09/21 | 16:34 | 155.72 EUR | 0.02 | 5 |
FINRA other OTC Issues | 2023/09/21 | 20:28 | 165.468 USD | 0.51 | 10 |
Euronext Paris | 2023/09/21 | 17:35 | 155.00 EUR | 119.69 | 11,356 |
Duesseldorf | 2023/09/21 | 19:30 | 154.48 EUR | 0.00 | 5 |
Berlin | 2023/09/21 | 08:08 | 156.42 EUR | 0.00 | 1 |
BX Swiss | 2023/09/14 | 18:00 | 146.963 CHF | 0.01 | 1 |
SCHNEIDER ELECTRIC SE |
- - |
35, rue Joseph Monier - 92500 Rueil-Malmaison |
Telefon: +33-1-41-29-70-00 |
Fax: +33-1-41-29-71-00 |
E-mail: - |
Schneider Electric SE engages in the digital transformation of energy management and automation. It operates through the following segments: Energy Management, Industrial Automation, and Central Functions and Digital Costs. The Energy Management segment leverages a complete end-to-end technology offering enabled by EcoStruxure. The Industrial Automation segment is composed of industrial automation and industrial control activities, across discrete, process, and hybrid industries. The company was founded by Adolphe Schneider and Joseph-Eugène Schneider in 1836 and is headquartered in Rueil-Malmaison, France. |
Peter Herweck | Chairman of Managing Board |
Barbara Frei-Spreiter | Member of Executive Committee |
Aamir Paul | Member of Executive Committee |
Annette Clayton | Member of Executive Committee |
Caroline Labregere | Member of Executive Committee |
Charise Le | Member of Executive Committee |
Chris Leong | Member of Executive Committee |
Christel Heydemann | Member of Executive Committee |
Christophe de Maistre | Member of Executive Committee |
Emmanuel Lagarrigue | Member of Executive Committee |
Frédéric Abbal | Member of Executive Committee |
Graham Phillips | Member of Executive Committee |
Gwenaëlle Avice-Huet | Member of Executive Committee |
Hervé Coureil | Member of Executive Committee |
Hilary Maxson | Member of Executive Committee |
Kevin Brown | Member of Executive Committee |
Laura Bernardelli | Member of Executive Committee |
Leonid Mukhamedov | Member of Executive Committee |
Manish Khandelwal | Member of Executive Committee |
Manish Pant | Member of Executive Committee |
Olivier Blum | Member of Executive Committee |
Peter Weckesser | Member of Executive Committee |
Philippe Rambach | Member of Executive Committee |
Pierre Leveque | Member of Executive Committee |
Premraj Krishnakutty | Member of Executive Committee |
Jean-Pascal Tricoire | Chairman of Supervisory Board |
Anders Erik Runevad | Member of Supervisory Board |
Anna Ohlsson-Leijon | Member of Supervisory Board |
Bruno Turchet | Member of Supervisory Board |
Cécile Cabanis | Member of Supervisory Board |
Gregory Spierkel | Member of Supervisory Board |
Jill Ghim Ha Lee | Member of Supervisory Board |
Linda Knoll | Member of Supervisory Board |
Lip-Bu Tan | Member of Supervisory Board |
Léo Apotheker | Member of Supervisory Board |
Manfred Kindle | Member of Supervisory Board |
Nivedita Bhagat | Member of Supervisory Board |
Rita Felix | Member of Supervisory Board |
Xiao Yun Ma | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer