| 2023/09/22 17:29:43 | |
|---|---|
| Price | |
| 40.20 EUR | |
| Difference | -0.32% (-0.13) |
General attributes
| ISIN | FI0009013403 |
| Symbol | KNEBV |
| Exchange | Nasdaq Helsinki |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 17,729 EUR |
| Benchmark | OMX HELSINKI 25 |
Market data
| Bid (Bid size) | 40.18 EUR (193) |
| Ask (Ask size) | 40.20 EUR (252) |
| Open | 40.18 EUR |
| High | 40.45 EUR |
| Low | 39.99 EUR |
| Close (prev. day) | 40.33 EUR |
| VWAP | 40.181239 EUR |
| Volume (pcs) | 391,504 |
| Trading volume | 15,730,700.54 |
| Number of trades | 2,482 |
| Last size | 1,167 |
Futures and Options
| Related Futures | 34 |
| Related Options | - |
PDF Downloads
| Company report: KONE OYJ |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/09/08 |
|
Global Equity Ratings |
|
| 2023/08/22 |
|
Global Equity Ratings |
|
| 2023/08/17 |
|
Global Equity Ratings |
|
| 2023/08/09 |
|
Global Equity Ratings |
|
| 2023/07/21 |
|
Global Equity Ratings |
|
| 2023/09/22 17:29:43 | |
|---|---|
| Price | |
| 40.20 EUR | |
| Difference | -0.32% (-0.13) |
General attributes
| ISIN | FI0009013403 |
| Symbol | KNEBV |
| Exchange | Nasdaq Helsinki |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 17,729 EUR |
| Benchmark | OMX HELSINKI 25 |
Market data
| Bid (Bid size) | 40.18 EUR (193) |
| Ask (Ask size) | 40.20 EUR (252) |
| Open | 40.18 EUR |
| High | 40.45 EUR |
| Low | 39.99 EUR |
| Close (prev. day) | 40.33 EUR |
| VWAP | 40.181239 EUR |
| Volume (pcs) | 391,504 |
| Trading volume | 15,730,700.54 |
| Number of trades | 2,482 |
| Last size | 1,167 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -14.96% | +4.85% | -45.89% |
| Perf (abs.) | -7.04 | +1.85 | -33.93 |
| Beta | 1.05 | 1.11 | 0.90 |
| Volatility | 22.76 | 25.55 | 25.80 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 40.51 EUR (471,696) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 41.83 EUR (514,403) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 46.33 EUR (511,236) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 46.84 EUR (621,640) |
| YTD High | date | 53.34 EUR (2023/01/26) |
| YTD Low | date | 39.69 EUR (2023/09/14) |
| 52 Weeks High | date | 53.34 EUR (2023/01/26) |
| 52 Weeks Low | date | 36.72 EUR (2022/10/13) |
All listings for KONE OYJ
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2023/09/22 | 22:26 | 40.05 EUR | 0.05 | 12 |
| Stuttgart | 2023/09/22 | 15:32 | 40.03 EUR | 0.00 | 6 |
| Nasdaq Helsinki | 2023/09/22 | 17:29 | 40.20 EUR | 15.73 | 2,482 |
| Munich | 2023/09/22 | 08:06 | 40.36 EUR | 0.00 | 1 |
| London Stock Exchange European Trade Reporting | 2023/09/22 | 17:24 | 40.135 EUR | 0.00 | 5 |
| Hanover | 2023/09/22 | 08:39 | 40.12 EUR | 0.00 | 1 |
| Hamburg | 2023/09/22 | 09:54 | 40.24 EUR | 0.00 | 2 |
| Frankfurt | 2023/09/22 | 13:31 | 40.09 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2023/09/22 | 16:19 | 42.625 USD | 0.01 | 2 |
| Duesseldorf | 2023/09/22 | 19:31 | 39.88 EUR | 0.00 | 5 |
| Berlin | 2023/09/22 | 21:43 | 40.07 EUR | 0.00 | 17 |
| BX Swiss | 2023/08/10 | 18:00 | 43.144 CHF | 0.01 | 1 |
Company Logo
Contact Details
| KONE OYJ |
| - - |
| Keilasatama 3 - 02150 Espoo |
| Telefon: +358-204751 |
| Fax: +358-754496 |
| E-mail: media@kone.com |
PDF Downloads
| Company report: KONE OYJ | |
Company Profile
Kone Oyj manufactures elevators, escalators, and automatic building doors. It also provides installation, maintenance, modernization, and replacement solutions. The company was founded on October 27, 1910 and is headquartered in Espoo, Finland. |
Members of Management Board
| Henrik Ehrnrooth | Chairman of Managing Board |
| Axel Berkling | Member of Executive Committee |
| Hugues Delval | Member of Executive Committee |
| Ilkka Hara | Member of Executive Committee |
| Johannes Frände | Member of Executive Committee |
| Ken Schmid | Member of Executive Committee |
| Maciej Kranz | Member of Executive Committee |
| Mikko Korte | Member of Executive Committee |
| Samer Halabi | Member of Executive Committee |
| Susanne Skippari | Member of Executive Committee |
| Thomas Hinnerskov | Member of Executive Committee |
| Tomio Pihkala | Member of Executive Committee |
| Tricia Weener | Member of Executive Committee |
| William B. Johnson | Member of Executive Committee |
Board of directors
| Antti Juhani Herlin | Chairman of Supervisory Board |
| Krishna Mikkilineni | Member of Supervisory Board |
| Matti Juhani Alahuhta | Member of Supervisory Board |
| Ravi Kant | Member of Supervisory Board |
| Susan Duinhoven | Member of Supervisory Board |
| Iiris Liisa Mirjami Herlin | Member of Supervisory Board |
| Jussi Kustaa Herlin | Member of Supervisory Board |
| Marcela Manubens | Member of Supervisory Board |
| Marika Fredriksson | Member of Supervisory Board |