2024/10/07 09:10:30 | |
---|---|
Price | |
38.30 EUR | |
Difference | -0.05% (-0.02) |
ISIN | DE0005552004 |
Symbol | DHL |
Exchange | Tradegate |
Currency | EUR |
Sector | Transport |
Security type | Stock |
Market cap (m) | 44,648 EUR |
Benchmark | GERMANY DAX |
Bid (Bid size) | 38.22 EUR (1,100) |
Ask (Ask size) | 38.23 EUR (600) |
Open | 38.39 EUR |
High | 38.47 EUR |
Low | 38.17 EUR |
Close (prev. day) | 38.32 EUR |
VWAP | 38.38627 EUR |
Volume (pcs) | 9,832 |
Trading volume | 377,081.18 |
Number of trades | 51 |
Last size | 500 |
Related Futures | 53 |
Related Options | - |
Date | Headline | Download | |
2024/09/27 | Global Equity Ratings | ||
2024/09/11 | Global Equity Ratings | ||
2024/09/05 | Global Equity Ratings | ||
2024/08/12 | Global Equity Ratings | ||
2024/07/24 | Global Equity Ratings |
2024/10/07 09:10:30 | |
---|---|
Price | |
38.30 EUR | |
Difference | -0.05% (-0.02) |
ISIN | DE0005552004 |
Symbol | DHL |
Exchange | Tradegate |
Currency | EUR |
Sector | Transport |
Security type | Stock |
Market cap (m) | 44,648 EUR |
Benchmark | GERMANY DAX |
Bid (Bid size) | 38.22 EUR (1,100) |
Ask (Ask size) | 38.23 EUR (600) |
Open | 38.39 EUR |
High | 38.47 EUR |
Low | 38.17 EUR |
Close (prev. day) | 38.32 EUR |
VWAP | 38.38627 EUR |
Volume (pcs) | 9,832 |
Trading volume | 377,081.18 |
Number of trades | 51 |
Last size | 500 |
6m | 1Y | 3Y | |
Perf (%) | -3.23% | +0.47% | -28.57% |
Perf (abs.) | -1.28 | +0.18 | -15.33 |
Beta | 1.08 | 1.09 | 1.18 |
Volatility | 21.08 | 20.85 | 27.23 |
Ø price 5 days | Ø volume 5 days (pcs.) | 38.92 EUR (101,948) |
Ø price 30 days | Ø volume 30 days (pcs.) | 39.07 EUR (87,755) |
Ø price 100 days | Ø volume 100 days (pcs.) | 38.87 EUR (84,065) |
Ø price 250 days | Ø volume 250 days (pcs.) | 40.32 EUR (105,887) |
YTD High | date | 45.67 EUR (2024/01/26) |
YTD Low | date | 35.83 EUR (2024/08/13) |
52 Weeks High | date | 46.98 EUR (2023/12/14) |
52 Weeks Low | date | 35.83 EUR (2024/08/13) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/10/07 | 09:10 | 38.29 EUR | 1.26 | 202 |
Vienna Stock Exchange | 2024/10/07 | 09:05 | 38.46 EUR | 0.00 | 1 |
Tradegate | 2024/10/07 | 09:10 | 38.30 EUR | 0.29 | 41 |
Stuttgart | 2024/10/07 | 09:05 | 38.41 EUR | 0.04 | 13 |
SIX Swiss Exchange | 2020/04/01 | 05:55 | 38.03 CHF | 0.00 | 1 |
SIX Swiss Exchange | 2024/05/16 | 17:36 | 27.50 EUR | 0.00 | 1 |
Munich | 2024/10/07 | 08:00 | 38.39 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/10/07 | 09:00 | 38.41 EUR | 0.00 | 1 |
Hanover | 2024/10/07 | 08:16 | 38.32 EUR | 0.00 | 1 |
Hamburg | 2024/10/07 | 08:13 | 38.32 EUR | 0.00 | 1 |
Frankfurt | 2024/10/07 | 09:09 | 38.32 EUR | 0.03 | 3 |
FINRA other OTC Issues | 2024/10/03 | 18:08 | 42.745 USD | 0.02 | 4 |
Euronext Milan MTF Trading After Hours | 2024/07/15 | 19:09 | 41.00 EUR | 0.00 | 1 |
Euronext Milan MTF Global Equity Market | 2024/10/07 | 09:09 | 38.45 EUR | 0.00 | 1 |
Duesseldorf | 2024/10/07 | 08:05 | 38.43 EUR | 0.00 | 1 |
Bucharest Stock Exchange | 2024/08/30 | 12:03 | 193.45 RON | 0.00 | 1 |
Berlin | 2024/10/07 | 08:00 | 38.31 EUR | 0.00 | 1 |
DEUTSCHE POST AG |
- - |
Charles-de-Gaulle-Straße 20 - 53113 Bonn |
Telefon: +49-228-182-0 |
Fax: +49-228-182-63199 |
E-mail: - |
Deutsche Post AG and it's subsidiaries, collectively known as DHL Group, engages in the provision of mail and logistics services. It operates through the following segments: Express, Global Forwarding Freight, Supply Chain, eCommerce, and Post and Parcel Germany. The Express segment offers time-definite international courier and express services to business and private customers. The Global Forwarding Freight segment consists of international air, ocean, and overland freight forwarding services. The Supply Chain segment is involved in the delivery of customized supply chain solutions to its customers based on globally standardized modular components including warehousing, transport, and value-added services. The eCommerce segment focuses on the domestic parcel delivery business in several countries with attractive growth prospects. The Post and Parcel Germany segment transports, sorts, and delivers documents and goods in and outside of Germany. The company was founded in 1924 and is headquartered in Bonn, Germany. |
Tobias Meyer | Chairman of Managing Board |
John Pearson | Member of Executive Committee |
Melanie Kreis | Member of Executive Committee |
Nikola Hagleitner | Member of Executive Committee |
Oscar de Bok | Member of Executive Committee |
Pablo Ciano | Member of Executive Committee |
Thomas Ogilvie | Member of Executive Committee |
Tim Scharwath | Member of Executive Committee |
Nikolaus von Bomhard | Chairman of Supervisory Board |
Heinrich Hiesinger | Member of Supervisory Board |
Katrin Suder | Member of Supervisory Board |
Luise Hölscher | Member of Supervisory Board |
Mario Hermann Daberkow | Member of Supervisory Board |
Stefan Schulte | Member of Supervisory Board |
Andrea Kocsis | Member of Supervisory Board |
Ingrid Deltenre | Member of Supervisory Board |
Jörg von Dosky | Member of Supervisory Board |
Lawrence Rosen | Member of Supervisory Board |
Mario Jacubasch | Member of Supervisory Board |
Silke Busch | Member of Supervisory Board |
Simone Menne | Member of Supervisory Board |
Stefan Wintels | Member of Supervisory Board |
Stefanie Weckesser | Member of Supervisory Board |
Stephan Teuscher | Member of Supervisory Board |
Thomas Held | Member of Supervisory Board |
Thorsten Kühn | Member of Supervisory Board |
Ulrike Lennartz-Pipenbacher | Member of Supervisory Board |
Yusuf Özdemir | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer