| 2023/06/08 10:11:33 | |
|---|---|
| Price | |
| 42.37 EUR | |
| Difference | 0.73% (0.31) |
General attributes
| ISIN | DE0005552004 |
| Symbol | DPW |
| Exchange | Xetra |
| Currency | EUR |
| Sector | Transport |
| Security type | Stock |
| Market cap (m) | 50,425 EUR |
| Benchmark | GERMANY DAX |
Market data
| Bid (Bid size) | 42.365 EUR (936) |
| Ask (Ask size) | 42.38 EUR (651) |
| Open | 42.01 EUR |
| High | 42.37 EUR |
| Low | 41.97 EUR |
| Close (prev. day) | 42.065 EUR |
| VWAP | 42.18189 EUR |
| Volume (pcs) | 92,223 |
| Trading volume | 3,890,140.83 |
| Number of trades | 597 |
| Last size | 131 |
Futures and Options
| Related Futures | 53 |
| Related Options | - |
PDF Downloads
| Company report: DEUTSCHE POST AG |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/06/06 |
|
Global Equity Ratings |
|
| 2023/06/01 |
|
Global Equity Ratings |
|
| 2023/05/24 |
|
Global Equity Ratings |
|
| 2023/05/03 |
|
Global Equity Ratings |
|
| 2023/04/25 |
|
Global Equity Ratings |
|
| 2023/06/08 10:11:33 | |
|---|---|
| Price | |
| 42.37 EUR | |
| Difference | 0.73% (0.31) |
General attributes
| ISIN | DE0005552004 |
| Symbol | DPW |
| Exchange | Xetra |
| Currency | EUR |
| Sector | Transport |
| Security type | Stock |
| Market cap (m) | 50,425 EUR |
| Benchmark | GERMANY DAX |
Market data
| Bid (Bid size) | 42.365 EUR (936) |
| Ask (Ask size) | 42.38 EUR (651) |
| Open | 42.01 EUR |
| High | 42.37 EUR |
| Low | 41.97 EUR |
| Close (prev. day) | 42.065 EUR |
| VWAP | 42.18189 EUR |
| Volume (pcs) | 92,223 |
| Trading volume | 3,890,140.83 |
| Number of trades | 597 |
| Last size | 131 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +10.12% | +9.82% | +32.74% |
| Perf (abs.) | +3.87 | +3.76 | +10.38 |
| Beta | 1.20 | 1.13 | 1.06 |
| Volatility | 25.59 | 28.71 | 28.17 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 42.39 EUR (1,620,687) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 42.09 EUR (2,190,784) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 41.53 EUR (2,427,517) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 38.40 EUR (2,618,658) |
| YTD High | date | 44.64 EUR (2023/05/03) |
| YTD Low | date | 35.30 EUR (2023/01/02) |
| 52 Weeks High | date | 44.64 EUR (2023/05/03) |
| 52 Weeks Low | date | 29.68 EUR (2022/09/28) |
All listings for DEUTSCHE POST AG
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2023/06/08 | 10:11 | 42.37 EUR | 3.89 | 597 |
| Vienna Stock Exchange | 2023/06/08 | 09:05 | 42.105 EUR | 0.00 | 2 |
| Tradegate | 2023/06/08 | 10:11 | 42.37 EUR | 0.38 | 43 |
| Stuttgart | 2023/06/08 | 10:10 | 42.36 EUR | 0.45 | 30 |
| SIX Swiss Exchange | 2020/04/01 | 05:55 | 38.03 CHF | 0.00 | 1 |
| SIX Swiss Exchange | 2020/04/01 | 05:55 | 25.50 EUR | 0.00 | 2 |
| Munich | 2023/06/08 | 08:05 | 41.925 EUR | 0.00 | 1 |
| London Stock Exchange European Trade Reporting | 2023/06/08 | 09:00 | 42.0375 EUR | 0.00 | 1 |
| Hanover | 2023/06/08 | 08:16 | 41.815 EUR | 0.00 | 1 |
| Hamburg | 2023/06/08 | 08:16 | 41.815 EUR | 0.00 | 1 |
| Frankfurt | 2023/06/08 | 10:11 | 42.375 EUR | 0.02 | 3 |
| FINRA other OTC Issues | 2023/06/07 | 17:19 | 45.08 USD | 0.06 | 3 |
| Euronext Milan MTF Global Equity Market | 2023/06/08 | 09:37 | 42.37 EUR | 0.01 | 2 |
| Duesseldorf | 2023/06/08 | 08:10 | 41.855 EUR | 0.00 | 1 |
| Bucharest Stock Exchange | 2023/05/19 | 09:52 | 212.15 RON | 0.00 | 1 |
| Berlin | 2023/06/08 | 08:03 | 41.855 EUR | 0.00 | 1 |
| BX Swiss | 2023/06/07 | 18:00 | 40.542 CHF | 0.00 | 1 |
Company Logo
Contact Details
| DEUTSCHE POST AG |
| - - |
| Charles-de-Gaulle-Straße 20 - 53113 Bonn |
| Telefon: +49-228-182-0 |
| Fax: +49-228-182-63199 |
| E-mail: info@deutschepost.de |
PDF Downloads
| Company report: DEUTSCHE POST AG | |
Company Profile
Deutsche Post AG engages in the provision of mail and logistics services. It operates through the following business segments: Express, Global Forwarding & Freight, Supply Chain, eCommerce Solutions, and Post & Parcel Germany. The Express segment offers courier and express services to business customers. The Global Forwarding & Freight segment international air, ocean, and overland freight forwarding services. The Supply Chain segment provides warehousing, managed transport, and value-added services. The eCommerce Solutions segment covers international parcel delivery business. The Post & Parcel Germany segment transports, sorts and delivers documents and goods in and outside of Germany. The company was founded in 1995 and is headquartered in Bonn, Germany. |
Members of Management Board
| Frank Appel (bis 4.05.2023) | Chairman of Managing Board |
| Thomas Ogilvie | Member of Executive Committee |
| Tobias Meyer (CEO ab 4.05.2023) | Member of Executive Committee |
| John Pearson | Member of Executive Committee |
| Ken Allen | Member of Executive Committee |
| Melanie Kreis | Member of Executive Committee |
| Nikola Hagleitner (ab 1.07.2022) | Member of Executive Committee |
| Oscar de Bok | Member of Executive Committee |
| Tim Scharwath | Member of Executive Committee |
Board of directors
| Nikolaus von Bomhard | Chairman of Supervisory Board |
| Heinrich Hiesinger | Member of Supervisory Board |
| Katja Windt | Member of Supervisory Board |
| Luise Hölscher | Member of Supervisory Board |
| Mario Hermann Daberkow | Member of Supervisory Board |
| Stefan Schulte | Member of Supervisory Board |
| Andrea Kocsis | Member of Supervisory Board |
| Gabriele Gülzau | Member of Supervisory Board |
| Ingrid Deltenre | Member of Supervisory Board |
| Jörg von Dosky | Member of Supervisory Board |
| Lawrence Rosen | Member of Supervisory Board |
| Mario Jacubasch | Member of Supervisory Board |
| Simone Menne | Member of Supervisory Board |
| Stefan Wintels | Member of Supervisory Board |
| Stefanie Weckesser | Member of Supervisory Board |
| Stephan Teuscher | Member of Supervisory Board |
| Thomas Held | Member of Supervisory Board |
| Thorsten Kühn | Member of Supervisory Board |
| Ulrike Lennartz-Pipenbacher | Member of Supervisory Board |
| Yusuf Özdemir | Member of Supervisory Board |