| 2024/04/18 22:00:00 | |
|---|---|
| Price | |
| 48.10 USD | |
| Difference | 0.65% (0.31) |
General attributes
| ISIN | US17275R1023 |
| Symbol | CSCO |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Technology |
| Security type | Stock |
| Market cap (m) | 183,004 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 48.06 USD (500) |
| Ask (Ask size) | 48.23 USD (500) |
| Open | 48.41 USD |
| High | 48.41 USD |
| Low | 47.88 USD |
| Close (prev. day) | 47.79 USD |
| VWAP | 48.095654 USD |
| Volume (pcs) | 13,080,916 |
| Trading volume | 629,125,992.83 |
| Number of trades | 94,249 |
| Last size | 100 |
Futures and Options
| Related Futures | 15 |
| Related Options | - |
PDF Downloads
| Company report: CISCO SYSTEMS INC |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Global Equity Ratings |
|
| 2024/04/18 22:00:00 | |
|---|---|
| Price | |
| 48.10 USD | |
| Difference | 0.65% (0.31) |
General attributes
| ISIN | US17275R1023 |
| Symbol | CSCO |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Technology |
| Security type | Stock |
| Market cap (m) | 183,004 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 48.06 USD (500) |
| Ask (Ask size) | 48.23 USD (500) |
| Open | 48.41 USD |
| High | 48.41 USD |
| Low | 47.88 USD |
| Close (prev. day) | 47.79 USD |
| VWAP | 48.095654 USD |
| Volume (pcs) | 13,080,916 |
| Trading volume | 629,125,992.83 |
| Number of trades | 94,249 |
| Last size | 100 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -11.44% | -1.43% | +2.55% |
| Perf (abs.) | -5.84 | -0.66 | +1.13 |
| Beta | 0.75 | 0.74 | 0.83 |
| Volatility | 22.13 | 20.25 | 23.84 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 48.11 USD (15,690,155) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 49.21 USD (19,164,963) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 49.55 USD (19,501,149) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 50.95 USD (18,944,515) |
| YTD High | date | 52.62 USD (2024/01/26) |
| YTD Low | date | 47.66 USD (2024/03/01) |
| 52 Weeks High | date | 58.19 USD (2023/09/01) |
| 52 Weeks Low | date | 45.56 USD (2023/05/04) |
All listings for CISCO SYSTEMS INC
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2024/04/18 | 17:35 | 45.075 EUR | 0.42 | 92 |
| Vienna Stock Exchange | 2024/04/18 | 17:32 | 45.02 EUR | 0.00 | 2 |
| Tradegate | 2024/04/18 | 22:26 | 45.19 EUR | 0.49 | 81 |
| Stuttgart | 2024/04/18 | 21:57 | 45.15 EUR | 0.01 | 10 |
| SIX Swiss Exchange | 2019/07/03 | 05:55 | 55.12 USD | 0.00 | 1 |
| SIX Swiss Exchange | 2023/03/29 | 17:35 | 50.00 CHF | 0.00 | 1 |
| Nasdaq | 2024/04/18 | 22:00 | 48.10 USD | 629.13 | 94,249 |
| Munich | 2024/04/18 | 08:00 | 44.755 EUR | 0.00 | 2 |
| London Stock Exchange | 2024/04/18 | 17:35 | 48.525 USD | 0.01 | 6 |
| Hong Kong Stock Exchange | 2023/08/28 | 10:08 | 250.00 HKD | - | - |
| Hanover | 2024/04/18 | 08:00 | 44.805 EUR | 0.00 | 3 |
| Hamburg | 2024/04/18 | 08:00 | 44.805 EUR | 0.00 | 3 |
| Frankfurt | 2024/04/18 | 18:08 | 44.92 EUR | 0.08 | 10 |
| Euronext Milan MTF Trading After Hours | 2024/04/08 | 19:13 | 44.71 EUR | 0.00 | 1 |
| Euronext Milan MTF Global Equity Market | 2024/04/18 | 17:44 | 45.10 EUR | 0.00 | 4 |
| Duesseldorf | 2024/04/18 | 19:30 | 45.02 EUR | 0.00 | 7 |
| Berlin | 2024/04/18 | 20:21 | 45.095 EUR | 0.00 | 17 |
Company Logo
Contact Details
| CISCO SYSTEMS INC. |
| - - |
| 170 West Tasman Drive - 95134-1706 San Jose |
| Telefon: +1-408-526-4000 |
| Fax: + |
| E-mail: - |
PDF Downloads
| Company report: CISCO SYSTEMS INC | |
Company Profile
Cisco Systems, Inc. engages in the design, manufacture, and sale of Internet Protocol-based networking products and services related to the communications and information technology industry. The firm operates through the following geographical segments: the Americas, EMEA, and APJC. Its products include the following categories: Secure, Agile Networks, Internet for the Future, Collaboration, End-to-End Security, Optimized Application Experiences, and Other Products. The company was founded by Sandra Lerner and Leonard Bosack in 1984 and is headquartered in San Jose, CA. |
Members of Management Board
| Kristina Johnson | Member of Board of Directors |
| Daniel Schulman | Member of Board of Directors |
| John Chambers | Member of Board of Directors |
| John Harris | Member of Board of Directors |
| Marianna Tessel | Member of Board of Directors |
| Mark Garrett | Member of Board of Directors |
| Michael Capellas | Member of Board of Directors |
| Otto Chan | Member of Board of Directors |
| Sarah Murphy | Member of Board of Directors |
| Wesley Bush | Member of Board of Directors |
| Chuck Robbins | Chairman of Managing Board |
| Dev Stahlkopf | Member of Executive Committee |
| Jeff Sharritts | Member of Executive Committee |
| Maria Martinez | Member of Executive Committee |
| Scott Herren | Member of Executive Committee |