| 2023/03/21 22:26:30 | |
|---|---|
| Price | |
| 5.646 EUR | |
| Difference | 2.39% (0.13) |
General attributes
| ISIN | CA0906971035 |
| Symbol | BIR |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 1,516 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 5.602 EUR (535) |
| Ask (Ask size) | 5.668 EUR (528) |
| Open | 5.61 EUR |
| High | 5.678 EUR |
| Low | 5.61 EUR |
| Close (prev. day) | 5.514 EUR |
| VWAP | 5.61453 EUR |
| Volume (pcs) | 240 |
| Trading volume | 1,347.49 |
| Number of trades | 2 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
PDF Downloads
| Company report: BIRCHCLIFF ENERGY LTD. |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/03/21 |
|
Akciové trhy - denní zpráva |
|
| 2023/03/20 |
|
Akciové trhy - denní zpráva |
|
| 2023/03/17 |
|
Akciové trhy - denní zpráva |
|
| 2023/03/16 |
|
Global Equity Ratings |
|
| 2023/03/16 |
|
Akciové trhy - denní zpráva |
|
| 2023/03/21 22:26:30 | |
|---|---|
| Price | |
| 5.646 EUR | |
| Difference | 2.39% (0.13) |
General attributes
| ISIN | CA0906971035 |
| Symbol | BIR |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 1,516 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 5.602 EUR (535) |
| Ask (Ask size) | 5.668 EUR (528) |
| Open | 5.61 EUR |
| High | 5.678 EUR |
| Low | 5.61 EUR |
| Close (prev. day) | 5.514 EUR |
| VWAP | 5.61453 EUR |
| Volume (pcs) | 240 |
| Trading volume | 1,347.49 |
| Number of trades | 2 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -31.10% | +6.53% | +1,127.39% |
| Perf (abs.) | -2.55 | +0.35 | +5.19 |
| Beta | 1.53 | 1.63 | 1.61 |
| Volatility | 48.78 | 52.53 | 57.98 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 5.492 EUR (129) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 5.793 EUR (265) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 6.476 EUR (291) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 7.153 EUR (581) |
| YTD High | date | 6.634 EUR (2023/01/02) |
| YTD Low | date | 5.380 EUR (2023/03/17) |
| 52 Weeks High | date | 9.486 EUR (2022/08/25) |
| 52 Weeks Low | date | 5.250 EUR (2022/03/22) |
All listings for BIRCHCLIFF ENERGY LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2023/03/21 | 22:26 | 5.646 EUR | 0.00 | 2 |
| Toronto Stock Exchange | 2023/03/21 | 21:18 | 8.33 CAD | 18.41 | 5,366 |
| Stuttgart | 2023/03/21 | 14:38 | 5.564 EUR | 0.00 | 7 |
| Munich | 2023/03/21 | 08:02 | 5.492 EUR | 0.00 | 1 |
| Frankfurt | 2023/03/21 | 08:01 | 5.492 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2023/03/21 | 20:50 | 6.07 USD | 0.21 | 58 |
| Duesseldorf | 2023/03/21 | 08:11 | 5.456 EUR | 0.00 | 1 |
| Berlin | 2023/03/21 | 08:02 | 5.492 EUR | 0.00 | 1 |
Company Logo
Contact Details
| BIRCHCLIFF ENERGY LTD. |
| - - |
| 600-3rd Avenue SW, Suite 1000 - T2P 0G5 Calgary |
| Telefon: +1-403-261-6401 |
| Fax: +1-403-261-6424 |
| E-mail: info@birchcliffenergy.com |
PDF Downloads
| Company report: BIRCHCLIFF ENERGY LTD. | |
Company Profile
Birchcliff Energy Ltd. engages in the business of exploring, developing, and producing natural gas, light oil, condensate, and other natural gas liquids. The firm also focuses on the operation of Montney/Doig Resource Play. The company was founded by Myles R. Bosman, Gordon W. Cameron, Bruno P. Geremia, Laurence A. Shaw, Werner A. Siemens, James W. Surbey, and A. Jeffery Tonken on July 6, 2004 and is headquartered in Calgary, Canada. |
Members of Management Board
| A. Jeffery Tonken | Chairman of Managing Board |
| Bruno P. Geremia | Member of Executive Committee |
| Christopher A. Carlsen | Member of Executive Committee |
| David M. Humphreys | Member of Executive Committee |
| Hue Tran | Member of Executive Committee |
| Myles R. Bosman | Member of Executive Committee |
| Robyn Bourgeois | Member of Executive Committee |
| Theo van der Werken | Member of Executive Committee |
Board of directors
| Debbie Gerlach | Member of Supervisory Board |
| Dennis Dawson | Member of Supervisory Board |
| James Surbey | Member of Supervisory Board |
| Stacey McDonald | Member of Supervisory Board |