| 2023/06/08 08:24:52 | |
|---|---|
| Price | |
| 148.18 EUR | |
| Difference | 2.56% (3.70) |
General attributes
| ISIN | US1667641005 |
| Symbol | CVX |
| Exchange | Munich |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 282,835 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 147.80 EUR (1,000) |
| Ask (Ask size) | 148.08 EUR (1,000) |
| Open | 148.18 EUR |
| High | 148.18 EUR |
| Low | 148.18 EUR |
| Close (prev. day) | 144.48 EUR |
| VWAP | 144.18 EUR |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 1 |
| Last size | 0 |
Futures and Options
| Related Futures | 15 |
| Related Options | - |
PDF Downloads
| Company report: CHEVRON CORPORATION |  |
Add Benchmark:
Recent research
| Date | Headline | Download | |
| 2023/06/06 |
|
Global Equity Ratings |
|
| 2023/06/01 |
|
Global Equity Ratings |
|
| 2023/05/24 |
|
Global Equity Ratings |
|
| 2023/05/03 |
|
Global Equity Ratings |
|
| 2023/04/25 |
|
Global Equity Ratings |
|
| 2023/06/08 08:24:52 | |
|---|---|
| Price | |
| 148.18 EUR | |
| Difference | 2.56% (3.70) |
General attributes
| ISIN | US1667641005 |
| Symbol | CVX |
| Exchange | Munich |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 282,835 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 147.80 EUR (1,000) |
| Ask (Ask size) | 148.08 EUR (1,000) |
| Open | 148.18 EUR |
| High | 148.18 EUR |
| Low | 148.18 EUR |
| Close (prev. day) | 144.48 EUR |
| VWAP | 144.18 EUR |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 1 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -11.51% | -14.00% | +67.03% |
| Perf (abs.) | -18.80 | -23.52 | +57.98 |
| Beta | 0.72 | 0.75 | 0.75 |
| Volatility | 25.42 | 30.45 | 30.77 |
Add Benchmark:
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 144.10 EUR (24) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 144.74 EUR (17) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 151.93 EUR (24) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 156.64 EUR (40) |
| YTD High | date | 173.52 EUR (2023/01/27) |
| YTD Low | date | 141.44 EUR (2023/03/20) |
| 52 Weeks High | date | 187.96 EUR (2022/11/04) |
| 52 Weeks Low | date | 134.60 EUR (2022/06/23) |
All listings for CHEVRON CORPORATION
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2023/06/08 | 17:35 | 147.78 EUR | 0.15 | 35 |
| Vienna Stock Exchange | 2023/06/08 | 17:32 | 147.90 EUR | 0.00 | 2 |
| Tradegate | 2023/06/08 | 20:06 | 148.18 EUR | 0.25 | 57 |
| Stuttgart | 2023/06/08 | 20:43 | 147.46 EUR | 0.00 | 4 |
| SIX Swiss Exchange | 2023/02/13 | 17:35 | 171.97 CHF | 0.00 | 1 |
| SIX Swiss Exchange | 2022/05/05 | 17:35 | 109.00 USD | 0.00 | 1 |
| NYSE | 2023/06/08 | 20:48 | 159.4995 USD | 750.15 | 75,703 |
| Munich | 2023/06/08 | 08:24 | 148.18 EUR | 0.00 | 1 |
| London Stock Exchange | 2023/06/08 | 15:31 | 160.18 USD | 0.00 | 4 |
| Hanover | 2023/06/08 | 08:41 | 148.24 EUR | 0.00 | 1 |
| Hamburg | 2023/06/08 | 08:11 | 148.02 EUR | 0.00 | 1 |
| Frankfurt | 2023/06/08 | 14:42 | 149.10 EUR | 0.01 | 2 |
| Euronext Brussels | 2023/05/10 | 16:28 | 158.00 USD | 0.00 | 1 |
| Duesseldorf | 2023/06/08 | 18:30 | 147.00 EUR | 0.00 | 11 |
| Berlin | 2023/06/08 | 08:08 | 148.06 EUR | 0.00 | 1 |
| BX Swiss | 2023/05/22 | 18:17 | 138.734 CHF | 0.00 | 1 |
Company Logo
Contact Details
| CHEVRON CORP. |
| - - |
| 6001 Bollinger Canyon Road - 94583-2324 San Ramon |
| Telefon: +1-925-842-1000 |
| Fax: + |
| E-mail: - |
PDF Downloads
| Company report: CHEVRON CORPORATION | |
Company Profile
Chevron Corp. engages in the provision of administrative, financial management, and technology support for energy and chemical operations. It operates through the Upstream and Downstream segments. The Upstream segment consists of the exploration, development, and production of crude oil and natural gas, the liquefaction, transportation, and regasification associated with liquefied natural gas, the transporting of crude oil by major international oil export pipelines, the processing, transporting, storage, and marketing of natural gas, and a gas-to-liquids plant. The Downstream segment consists of the refining of crude oil into petroleum products, the marketing of crude oil and refined products, the transporting of crude oil and refined products by pipeline, marine vessel, motor equipment, and rail car, and the manufacturing and marketing of commodity petrochemicals and plastics for industrial uses and fuel & lubricant additives. The company was founded in 1906 and is headquartered in San Ramon, CA. |
Members of Management Board
| Alice Gast | Member of Board of Directors |
| Dambisa Moyo | Member of Board of Directors |
| Ronald Sugar | Member of Board of Directors |
| Wanda Austin | Member of Board of Directors |
| Charles Moorman | Member of Board of Directors |
| Cynthia Warner | Member of Board of Directors |
| Debra Reed-Klages | Member of Board of Directors |
| Donald Umpleby | Member of Board of Directors |
| Enrique Hernandez | Member of Board of Directors |
| John Frank | Member of Board of Directors |
| Jon Huntsman | Member of Board of Directors |
| Marillyn Hewson | Member of Board of Directors |
| Mark Nelson | Member of Board of Directors |
| Michael K. Wirth | Chairman of Managing Board |
| Albert Williams | Member of Executive Committee |
| Bruce Niemeyer | Member of Executive Committee |
| Colin Parfitt | Member of Executive Committee |
| David A. Inchausti | Member of Executive Committee |
| Eimear P. Bonner | Member of Executive Committee |
| James W. Johnson | Member of Executive Committee |
| Jay R. Pryor | Member of Executive Committee |
| Jeff B. Gustavson | Member of Executive Committee |
| Joseph C. Geagea | Member of Executive Committee |
| Marissa Badenhorst | Member of Executive Committee |
| Mark A. Nelson | Member of Executive Committee |