| 2022/05/20 22:26:50 | |
|---|---|
| Price | |
| 18.496 EUR | |
| Difference | 1.10% (0.20) |
General attributes
| ISIN | JP3429800000 |
| Symbol | 9202 |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Transport |
| Security type | Stock |
| Market cap (m) | 8,973 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | 18.366 EUR (273) |
| Ask (Ask size) | 18.652 EUR (269) |
| Open | 18.544 EUR |
| High | 18.544 EUR |
| Low | 18.544 EUR |
| Close (prev. day) | 18.294 EUR |
| VWAP | 18.544 EUR |
| Volume (pcs) | 6 |
| Trading volume | 111.26 |
| Number of trades | 1 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2022/05/04 |
|
Global Equity Ratings |
|
| 2022/04/27 |
|
Global Equity Ratings |
|
| 2022/04/14 |
|
Global Equity Ratings |
|
| 2022/03/29 |
|
Global Equity Ratings |
|
| 2022/03/10 |
|
Global Equity Ratings |
|
| 2022/05/20 22:26:50 | |
|---|---|
| Price | |
| 18.496 EUR | |
| Difference | 1.10% (0.20) |
General attributes
| ISIN | JP3429800000 |
| Symbol | 9202 |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Transport |
| Security type | Stock |
| Market cap (m) | 8,973 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | 18.366 EUR (273) |
| Ask (Ask size) | 18.652 EUR (269) |
| Open | 18.544 EUR |
| High | 18.544 EUR |
| Low | 18.544 EUR |
| Close (prev. day) | 18.294 EUR |
| VWAP | 18.544 EUR |
| Volume (pcs) | 6 |
| Trading volume | 111.26 |
| Number of trades | 1 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -9.98% | +1.33% | -39.31% |
| Perf (abs.) | -2.06 | +0.24 | -12.01 |
| Beta | 0.91 | 0.74 | 0.73 |
| Volatility | 33.73 | 32.29 | 37.59 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 18.378 EUR (11) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 18.096 EUR (111) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 18.675 EUR (189) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 19.641 EUR (190) |
| YTD High | date | 20.500 EUR (2022/02/15) |
| YTD Low | date | 17.198 EUR (2022/03/08) |
| 52 Weeks High | date | 22.800 EUR (2021/10/01) |
| 52 Weeks Low | date | 17.000 EUR (2021/12/02) |
All listings for ANA HOLDINGS INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2022/05/20 | 22:26 | 18.496 EUR | 0.00 | 1 |
| Tokyo Stock Exchange | 2022/05/20 | 08:00 | 2,506.50 JPY | 79.24 | 6,384 |
| Stuttgart | 2022/05/20 | 08:01 | 18.386 EUR | 0.00 | 3 |
| Munich | 2022/05/20 | 08:05 | 18.324 EUR | 0.00 | 1 |
| London Stock Exchange | 2020/12/08 | 08:00 | 18.5856 EUR | 0.38 | 1 |
| Hanover | 2022/05/20 | 08:01 | 18.324 EUR | 0.00 | 1 |
| Frankfurt | 2022/05/20 | 08:02 | 18.326 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2022/05/11 | 16:39 | 18.6716 USD | 0.04 | 1 |
| Duesseldorf | 2022/05/20 | 19:30 | 18.126 EUR | 0.00 | 15 |
| Berlin | 2022/05/20 | 08:05 | 18.324 EUR | 0.00 | 1 |
Company Logo
Contact Details
| ANA |
| - - |
| 1-5-2, Higashi- Shinbashi, Minato-ku - 105-7133 Tokyo |
| Telefon: 03-6735-1000 |
| Fax: 03-5756-5679 |
| E-mail: - |
Company Profile
| - |