| 2024/04/23 22:26:51 | |
|---|---|
| Price | |
| 12.662 EUR | |
| Difference | -1.11% (-0.14) |
General attributes
| ISIN | JP3223800008 |
| Symbol | 9107 |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Transport |
| Security type | Stock |
| Market cap (m) | 8,867 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | 12.15 EUR (412) |
| Ask (Ask size) | 12.398 EUR (404) |
| Open | 12.272 EUR |
| High | 12.272 EUR |
| Low | 12.272 EUR |
| Close (prev. day) | 12.662 EUR |
| VWAP | 12.60778 EUR |
| Volume (pcs) | - |
| Trading volume | - |
| Number of trades | 1 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Global Equity Ratings |
|
| 2024/04/23 22:26:51 | |
|---|---|
| Price | |
| 12.662 EUR | |
| Difference | -1.11% (-0.14) |
General attributes
| ISIN | JP3223800008 |
| Symbol | 9107 |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Transport |
| Security type | Stock |
| Market cap (m) | 8,867 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | 12.15 EUR (412) |
| Ask (Ask size) | 12.398 EUR (404) |
| Open | 12.272 EUR |
| High | 12.272 EUR |
| Low | 12.272 EUR |
| Close (prev. day) | 12.662 EUR |
| VWAP | 12.60778 EUR |
| Volume (pcs) | - |
| Trading volume | - |
| Number of trades | 1 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +17.82% | +62.61% | - |
| Perf (abs.) | +1.92 | +4.88 | - |
| Beta | 0.54 | 0.47 | 0.89 |
| Volatility | 51.81 | 46.70 | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 12.579 EUR (634) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 12.696 EUR (779) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 13.337 EUR (1,478) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 10.956 EUR (1,402) |
| YTD High | date | 16.147 EUR (2024/03/01) |
| YTD Low | date | 11.748 EUR (2024/04/02) |
| 52 Weeks High | date | 16.147 EUR (2024/03/01) |
| 52 Weeks Low | date | 6.740 EUR (2023/06/21) |
All listings for KAWASAKI KISEN KAISHA LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/04/23 | 22:26 | 12.662 EUR | 0.00 | 4 |
| Tokyo Stock Exchange | 2024/04/24 | 08:00 | 2,055.00 JPY | 168.08 | 13,056 |
| Frankfurt | 2024/04/24 | 08:00 | 12.174 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/03/28 | 20:04 | 13.87 USD | 0.01 | 8 |
| Duesseldorf | 2024/04/24 | 19:31 | 12.10 EUR | 0.00 | 5 |
| Berlin | 2024/04/24 | 08:12 | 12.172 EUR | 0.00 | 1 |
Company Logo
Contact Details
| KAWASAKI KISEN KAISHA |
| - - |
| 1-2-9, Nishi-Shinbashi, Minato-ku - 105-8421 Tokyo |
| Telefon: 03-3595-5000 |
| Fax: 03-3595-5175 |
| E-mail: - |
Company Profile
| - |