| 2024/04/18 22:15:13 | |
|---|---|
| Price | |
| 11.00 CAD | |
| Difference | -2.14% (-0.24) |
General attributes
| ISIN | CA81373C1023 |
| Symbol | SES |
| Exchange | Toronto Stock Exchange |
| Currency | CAD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 2,097 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 10.95 CAD (2,000) |
| Ask (Ask size) | 11.25 CAD (200) |
| Open | 11.25 CAD |
| High | 11.33 CAD |
| Low | 10.955 CAD |
| Close (prev. day) | 11.24 CAD |
| VWAP | 11.121128 CAD |
| Volume (pcs) | 408,066 |
| Trading volume | 4,538,154.19 |
| Number of trades | 2,154 |
| Last size | 10,500 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/19 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/18 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/18 22:15:13 | |
|---|---|
| Price | |
| 11.00 CAD | |
| Difference | -2.14% (-0.24) |
General attributes
| ISIN | CA81373C1023 |
| Symbol | SES |
| Exchange | Toronto Stock Exchange |
| Currency | CAD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 2,097 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 10.95 CAD (2,000) |
| Ask (Ask size) | 11.25 CAD (200) |
| Open | 11.25 CAD |
| High | 11.33 CAD |
| Low | 10.955 CAD |
| Close (prev. day) | 11.24 CAD |
| VWAP | 11.121128 CAD |
| Volume (pcs) | 408,066 |
| Trading volume | 4,538,154.19 |
| Number of trades | 2,154 |
| Last size | 10,500 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +48.85% | +61.53% | +172.95% |
| Perf (abs.) | +3.61 | +4.19 | +6.97 |
| Beta | 0.45 | 0.83 | 1.46 |
| Volatility | 26.73 | 27.60 | 41.57 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 11.23 CAD (628,391) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 11.43 CAD (767,069) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 10.26 CAD (753,049) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 8.26 CAD (654,039) |
| YTD High | date | 11.92 CAD (2024/04/11) |
| YTD Low | date | 9.40 CAD (2024/01/02) |
| 52 Weeks High | date | 11.92 CAD (2024/04/11) |
| 52 Weeks Low | date | 5.81 CAD (2023/05/02) |
All listings for SECURE ENERGY SERVICES INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Toronto Stock Exchange | 2024/04/18 | 22:15 | 11.00 CAD | 4.54 | 2,154 |
| Stuttgart | 2024/04/19 | 11:05 | 7.35 EUR | 0.00 | 2 |
| Frankfurt | 2024/04/19 | 10:35 | 7.40 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2024/04/18 | 21:53 | 7.97 USD | 1.24 | 11 |
| Duesseldorf | 2024/04/19 | 09:10 | 7.35 EUR | 0.00 | 2 |
Company Profile
| - |
Members of Management Board
| Rene Amirault | Chairman of Managing Board |
| Allen Gransch | Member of Executive Committee |
| Chad Magus | Member of Executive Committee |
| Corey Higham | Member of Executive Committee |
| Dave Engel | Member of Executive Committee |
| David Mattinson | Member of Executive Committee |
| Mike Mikuska | Member of Executive Committee |
Board of directors
| Michael Dilger | Chairman of Supervisory Board |
| Bradley Munro | Member of Supervisory Board |
| Deanna Zumwalt | Member of Supervisory Board |
| Joseph Lenz | Member of Supervisory Board |
| Mark Bly | Member of Supervisory Board |
| Susan Riddell Rose | Member of Supervisory Board |
| Wendy Hanrahan | Member of Supervisory Board |