| 2022/05/16 09:30:31 | |
|---|---|
| Price | |
| 9.718 EUR | |
| Difference | 1.42% (0.14) |
General attributes
| ISIN | JP3126400005 |
| Symbol | 6770 |
| Exchange | Duesseldorf |
| Currency | EUR |
| Sector | Technology |
| Security type | Stock |
| Market cap (m) | 2,173 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | 9.718 EUR (520) |
| Ask (Ask size) | 9.916 EUR (510) |
| Open | 9.75 EUR |
| High | 9.762 EUR |
| Low | 9.718 EUR |
| Close (prev. day) | 9.582 EUR |
| VWAP | - |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 4 |
| Last size | 0 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2022/05/16 |
|
Akciové trhy - denní zpráva |
|
| 2022/05/13 |
|
Akciové trhy - denní zpráva |
|
| 2022/05/12 |
|
Akciové trhy - denní zpráva |
|
| 2022/05/11 |
|
Akciové trhy - denní zpráva |
|
| 2022/05/10 |
|
Akciové trhy - denní zpráva |
|
| 2022/05/16 09:30:31 | |
|---|---|
| Price | |
| 9.718 EUR | |
| Difference | 1.42% (0.14) |
General attributes
| ISIN | JP3126400005 |
| Symbol | 6770 |
| Exchange | Duesseldorf |
| Currency | EUR |
| Sector | Technology |
| Security type | Stock |
| Market cap (m) | 2,173 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | 9.718 EUR (520) |
| Ask (Ask size) | 9.916 EUR (510) |
| Open | 9.75 EUR |
| High | 9.762 EUR |
| Low | 9.718 EUR |
| Close (prev. day) | 9.582 EUR |
| VWAP | - |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 4 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +14.75% | +10.77% | -41.44% |
| Perf (abs.) | +1.23 | +0.93 | -6.78 |
| Beta | 0.93 | 0.91 | 1.29 |
| Volatility | 37.39 | 32.67 | 43.71 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 9.494 EUR (20) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 8.877 EUR (25) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 8.721 EUR (7) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 8.717 EUR (14) |
| YTD High | date | 9.800 EUR (2022/05/13) |
| YTD Low | date | 7.850 EUR (2022/01/27) |
| 52 Weeks High | date | 9.850 EUR (2021/09/13) |
| 52 Weeks Low | date | 7.750 EUR (2021/12/02) |
All listings for ALPS ALPINE CO. LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2022/05/13 | 22:02 | 9.72 EUR | 0.00 | 1 |
| Tokyo Stock Exchange | 2022/05/13 | 08:00 | 1,323.00 JPY | 29.43 | 2,409 |
| Stuttgart | 2022/05/16 | 08:00 | 9.788 EUR | 0.00 | 1 |
| Munich | 2022/05/16 | 08:00 | 9.768 EUR | 0.00 | 1 |
| Hanover | 2022/05/16 | 08:00 | 9.758 EUR | 0.00 | 1 |
| Frankfurt | 2022/05/16 | 08:02 | 9.756 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2022/05/03 | 16:21 | 9.93 USD | 0.00 | 1 |
| Duesseldorf | 2022/05/16 | 09:30 | 9.718 EUR | 0.00 | 4 |
Company Logo
Contact Details
| ALPS ALPINE |
| - - |
| 1-7, Yukigaya-Ohtsukacho, Ohta-ku - 145-8501 Tokyo |
| Telefon: 03-3726-1211 |
| Fax: 03-3726-1386 |
| E-mail: - |
Company Profile
| - |