Look for:

Our offer for

PELOTON INTERACTIVE INC. CLASS A


ISIN:
US70614W1009
WKN:
70614W100

2022/07/01 10:23:36
Price
8.768 EUR
Difference 0.50% (0.04)

General attributes

ISINUS70614W1009
SymbolPTON
ExchangeXetra
CurrencyEUR
SectorOther
Security typeStock
Market cap (m)2,692 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)8.769 EUR (83)
Ask (Ask size)8.814 EUR (170)
Open8.619 EUR
High8.778 EUR
Low8.592 EUR
Close (prev. day)8.724 EUR
VWAP8.69882 EUR
Volume (pcs)1,998
Trading volume17,380.25
Number of trades11
Last size52

Futures and Options

Related Futures-
Related Options-

PDF Downloads

Company report: PELOTON INTERACTIVE INC. CLASS APDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/07/01 10:23:36
Price
8.768 EUR
Difference 0.50% (0.04)

General attributes

ISINUS70614W1009
SymbolPTON
ExchangeXetra
CurrencyEUR
SectorOther
Security typeStock
Market cap (m)2,692 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)8.769 EUR (83)
Ask (Ask size)8.814 EUR (170)
Open8.619 EUR
High8.778 EUR
Low8.592 EUR
Close (prev. day)8.724 EUR
VWAP8.69882 EUR
Volume (pcs)1,998
Trading volume17,380.25
Number of trades11
Last size52

Performance and Risk

6m1Y3Y
Perf (%)-71.43%-91.68%-
Perf (abs.)-21.82-96.12-
Beta2.151.630.68
Volatility93.7090.8281.74
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)9.483 EUR (6,991)
Ø price 30 days | Ø volume 30 days (pcs.)10.886 EUR (5,302)
Ø price 100 days | Ø volume 100 days (pcs.)18.451 EUR (6,970)
Ø price 250 days | Ø volume 250 days (pcs.)45.739 EUR (6,478)
YTD High | date34.345 EUR (2022/02/09)
YTD Low | date8.531 EUR (2022/06/30)
52 Weeks High | date109.580 EUR (2021/07/07)
52 Weeks Low | date8.531 EUR (2022/06/30)

All listings for PELOTON INTERACTIVE INC. CLASS A

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2022/07/0110:238.768 EUR0.0211
Vienna Stock Exchange2022/06/3017:328.78 EUR0.002
Tradegate2022/07/0110:218.771 EUR0.015
Stuttgart2022/07/0108:148.512 EUR0.001
Nasdaq2022/06/3022:009.18 USD107.4078,943
Munich2022/07/0108:028.592 EUR0.001
London Stock Exchange European Trade Reporting2022/07/0110:008.88 USD0.001
Hanover2022/07/0108:448.54 EUR0.001
Hamburg2022/07/0108:448.54 EUR0.001
Frankfurt2022/07/0110:158.775 EUR0.002
Duesseldorf2022/07/0109:208.634 EUR0.003
Berlin2022/07/0110:228.809 EUR0.004

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=142499&ID_TYPE_IMAGE_LOGO=2

Contact Details

PELOTON INTERACTIVE INC.
- -
441 Ninth Avenue - 10001 New York
Telefon: 1-917-671-9198
Fax: -
E-mail: support@onepeloton.com

PDF Downloads

Company report: PELOTON INTERACTIVE INC. CLASS APDF Download

Company Profile

Peloton Interactive, Inc. operates an at-home fitness platform for live and on-demand indoor cycling classes. The company pioneered connected, technology-enabled fitness, and the streaming of immersive, instructor-led boutique classes for its members. It operates through two reportable segments: Connected Fitness Products and Subscription. The Connected Fitness Product segment consists of sales of bike, tread & related accessories. The Subscription segment involves the monthly subscription and credits from live studio classes. Peloton Interactive was founded by John Foley, Graham Stanton, Thomas Cortese, Yony Feng and Hisao Kushi in 2012 and is headquartered in New York, NY.

Members of Management Board

John FoleyChairman of Board of Directors
Angel MendezMember of Board of Directors
Jay HoagMember of Board of Directors
Jonathan CallaghanMember of Board of Directors
Jonathan MildenhallMember of Board of Directors
Karen BooneMember of Board of Directors
Pamela Thomas-GrahamMember of Board of Directors
William LynchMember of Board of Directors






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer