2024/04/19 08:00:49 | |
---|---|
Price | |
2.802 EUR | |
Difference | -1.70% (-0.05) |
ISIN | US70614W1009 |
Symbol | PTON |
Exchange | Hanover |
Currency | EUR |
Sector | Software |
Security type | Stock |
Market cap (m) | 993 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 2.802 EUR |
High | 2.802 EUR |
Low | 2.802 EUR |
Close (prev. day) | 2.8505 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 3 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/19 | Akciové trhy - denní zpráva | ||
2024/04/18 | Akciové trhy - denní zpráva | ||
2024/04/17 | Akciové trhy - denní zpráva | ||
2024/04/16 | Akciové trhy - denní zpráva | ||
2024/04/15 | Akciové trhy - denní zpráva |
2024/04/19 08:00:49 | |
---|---|
Price | |
2.802 EUR | |
Difference | -1.70% (-0.05) |
ISIN | US70614W1009 |
Symbol | PTON |
Exchange | Hanover |
Currency | EUR |
Sector | Software |
Security type | Stock |
Market cap (m) | 993 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 2.802 EUR |
High | 2.802 EUR |
Low | 2.802 EUR |
Close (prev. day) | 2.8505 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 3 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | -37.99% | -68.38% | -96.88% |
Perf (abs.) | -1.72 | -6.06 | -86.93 |
Beta | 2.44 | 2.45 | 2.10 |
Volatility | 79.47 | 81.30 | 90.80 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2.989 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 3.704 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4.581 EUR (2) |
Ø price 250 days | Ø volume 250 days (pcs.) | 5.560 EUR (4) |
YTD High | date | 6.011 EUR (2024/01/08) |
YTD Low | date | 2.802 EUR (2024/04/19) |
52 Weeks High | date | 8.827 EUR (2023/06/15) |
52 Weeks Low | date | 2.802 EUR (2024/04/19) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Vienna Stock Exchange | 2024/04/18 | 17:32 | 3.006 EUR | 0.01 | 5 |
Tradegate | 2024/04/19 | 22:26 | 2.839 EUR | 0.02 | 15 |
Stuttgart | 2024/04/19 | 21:51 | 2.8175 EUR | 0.00 | 5 |
Nasdaq | 2024/04/19 | 22:00 | 3.03 USD | 31.74 | 25,957 |
Munich | 2024/04/19 | 08:09 | 2.861 EUR | 0.00 | 2 |
London Stock Exchange European Trade Reporting | 2024/04/19 | 17:30 | 10.484 USD | 0.00 | 2 |
Hanover | 2024/04/19 | 08:00 | 2.802 EUR | 0.00 | 3 |
Hamburg | 2024/04/19 | 08:00 | 2.801 EUR | 0.00 | 3 |
Frankfurt | 2024/04/19 | 13:28 | 2.75 EUR | 0.00 | 1 |
Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
Euronext Milan MTF Global Equity Market | 2024/04/19 | 17:44 | 2.9205 EUR | 0.00 | 1 |
Duesseldorf | 2024/04/19 | 19:30 | 2.8625 EUR | 0.00 | 7 |
Berlin | 2024/04/19 | 20:30 | 2.8495 EUR | 0.00 | 18 |
- |
Karen Boone | Chairman of Board of Directors |
Angel Mendez | Member of Board of Directors |
Christopher Bruzzo | Member of Board of Directors |
Jay Hoag | Member of Board of Directors |
Jonathan Callaghan | Member of Board of Directors |
Pamela Thomas-Graham | Member of Board of Directors |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer