| 2023/09/26 18:29:27 | |
|---|---|
| Price | |
| 42.0258 USD | |
| Difference | -0.15% (-0.06) |
General attributes
| ISIN | US02209S1033 |
| Symbol | MO |
| Exchange | NYSE |
| Currency | USD |
| Sector | Consumer Products |
| Security type | Stock |
| Market cap (m) | 70,524 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 42.02 USD (1,600) |
| Ask (Ask size) | 42.03 USD (1,000) |
| Open | 42.09 USD |
| High | 42.19 USD |
| Low | 41.905 USD |
| Close (prev. day) | 42.09 USD |
| VWAP | 42.027981 USD |
| Volume (pcs) | 2,055,931 |
| Trading volume | 86,403,859.58 |
| Number of trades | 21,738 |
| Last size | 250 |
Futures and Options
| Related Futures | 15 |
| Related Options | - |
PDF Downloads
| Company report: ALTRIA GROUP INC. |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/09/26 |
|
Akciové trhy - denní zpráva |
|
| 2023/09/25 |
|
Akciové trhy - denní zpráva |
|
| 2023/09/22 |
|
Akciové trhy - denní zpráva |
|
| 2023/09/21 |
|
Akciové trhy - denní zpráva |
|
| 2023/09/20 |
|
Akciové trhy - denní zpráva |
|
| 2023/09/26 18:29:27 | |
|---|---|
| Price | |
| 42.0258 USD | |
| Difference | -0.15% (-0.06) |
General attributes
| ISIN | US02209S1033 |
| Symbol | MO |
| Exchange | NYSE |
| Currency | USD |
| Sector | Consumer Products |
| Security type | Stock |
| Market cap (m) | 70,524 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 42.02 USD (1,600) |
| Ask (Ask size) | 42.03 USD (1,000) |
| Open | 42.09 USD |
| High | 42.19 USD |
| Low | 41.905 USD |
| Close (prev. day) | 42.09 USD |
| VWAP | 42.027981 USD |
| Volume (pcs) | 2,055,931 |
| Trading volume | 86,403,859.58 |
| Number of trades | 21,738 |
| Last size | 250 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -4.28% | +0.98% | +9.98% |
| Perf (abs.) | -1.88 | +0.41 | +3.82 |
| Beta | 0.37 | 0.36 | 0.41 |
| Volatility | 13.48 | 19.02 | 22.79 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 42.6860 USD (7,315,646) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 43.5157 USD (8,167,701) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 44.6067 USD (7,477,092) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 45.1575 USD (7,937,730) |
| YTD High | date | 51.5700 USD (2023/01/24) |
| YTD Low | date | 41.8900 USD (2023/09/25) |
| 52 Weeks High | date | 51.5700 USD (2023/01/24) |
| 52 Weeks Low | date | 40.3500 USD (2022/09/30) |
All listings for ALTRIA GROUP INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2023/09/26 | 17:35 | 39.65 EUR | 0.19 | 90 |
| Vienna Stock Exchange | 2023/09/26 | 17:32 | 39.67 EUR | 0.00 | 2 |
| Tradegate | 2023/09/26 | 18:21 | 39.71 EUR | 0.63 | 105 |
| Stuttgart | 2023/09/26 | 18:02 | 39.81 EUR | 0.06 | 8 |
| SIX Swiss Exchange | 2023/08/23 | 17:36 | 47.20 CHF | 0.00 | 1 |
| SIX Swiss Exchange | 2023/04/03 | 17:35 | 52.00 USD | 0.00 | 1 |
| NYSE | 2023/09/26 | 18:29 | 42.0258 USD | 86.40 | 21,739 |
| Munich | 2023/09/26 | 08:00 | 39.61 EUR | 0.00 | 1 |
| London Stock Exchange European Trade Reporting | 2023/09/26 | 17:30 | 41.945 USD | 0.00 | 1 |
| Hanover | 2023/09/26 | 08:10 | 39.61 EUR | 0.00 | 1 |
| Hamburg | 2023/09/26 | 08:06 | 39.61 EUR | 0.00 | 1 |
| Frankfurt | 2023/09/26 | 16:00 | 39.79 EUR | 0.04 | 7 |
| Duesseldorf | 2023/09/26 | 16:30 | 39.60 EUR | 0.00 | 4 |
| Berlin | 2023/09/26 | 08:08 | 39.60 EUR | 0.00 | 1 |
| BX Swiss | 2023/09/21 | 18:00 | 38.939 CHF | 0.01 | 1 |
Company Logo
Contact Details
| ALTRIA GROUP INC. |
| - - |
| 6601 West Broad Street - 23230 Richmond |
| Telefon: +1-804-274-2200 |
| Fax: + |
| E-mail: - |
PDF Downloads
| Company report: ALTRIA GROUP INC. | |
Company Profile
Altria Group, Inc. operates as a holding company, which engages in the manufacture and sale of cigarettes in the United States. It operates through the following segments: Smokeable Products, Oral tobacco products, and Wine. The Smokeable Products segment consists of cigarettes manufactured and sold by PM USA and machine-made large cigars and pipe tobacco manufactured and sold by Middleton. The Oral tobacco products segment is primarily moist smokeless tobacco products (MSTs) through brands like Copenhagen and Skoal as well as on! oral nicotine pouches sold by Helix. The Wine segment, through subsidiary Ste. Michelle Wine Estates Ltd, produces Washington State wines, primarily Chateau Ste. Michelle and 14 Hands, and owns wineries in or distributes wines from several other wine regions. The company was founded in 1919 and is headquartered in Richmond, VA. |
Members of Management Board
| Kathryn McQuade | Chairman of Board of Directors |
| Ellen Strahlman | Member of Board of Directors |
| Nabil Sakkab | Member of Board of Directors |
| Debra Kelly-Ennis | Member of Board of Directors |
| George Muñoz | Member of Board of Directors |
| Ian Clarke | Member of Board of Directors |
| Jacinto Hernandez | Member of Board of Directors |
| Mario Yzaguirre | Member of Board of Directors |
| Marjorie Connelly | Member of Board of Directors |
| R. Davis | Member of Board of Directors |
| Virginia Shanks | Member of Board of Directors |
| William F. Gifford, Jr. | Chairman of Managing Board |
| Brandt Surgner | Member of Executive Committee |
| Charles N. Whitaker | Member of Executive Committee |
| Heather Newman | Member of Executive Committee |
| Jody L. Begley | Member of Executive Committee |
| Murray R. Garnick | Member of Executive Committee |
| Salvatore Mancuso | Member of Executive Committee |