2024/11/01 21:00:02 | |
---|---|
Price | |
295.21 USD | |
Difference | 1.06% (3.10) |
ISIN | US5801351017 |
Symbol | MCD |
Exchange | NYSE |
Currency | USD |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 194,750 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 294.20 USD (100) |
Ask (Ask size) | 295.21 USD (300) |
Open | 294.51 USD |
High | 296.88 USD |
Low | 293.28 USD |
Close (prev. day) | 292.11 USD |
VWAP | 295.064337 USD |
Volume (pcs) | 4,131,804 |
Trading volume | 1,219,168,378.60 |
Number of trades | 69,531 |
Last size | - |
Related Futures | 15 |
Related Options | - |
Date | Headline | Download | |
2024/10/29 | Global Equity Ratings | ||
2024/10/22 | Global Equity Ratings | ||
2024/09/27 | Global Equity Ratings | ||
2024/09/11 | Global Equity Ratings | ||
2024/09/05 | Global Equity Ratings |
2024/11/01 21:00:02 | |
---|---|
Price | |
295.21 USD | |
Difference | 1.06% (3.10) |
ISIN | US5801351017 |
Symbol | MCD |
Exchange | NYSE |
Currency | USD |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 194,750 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 294.20 USD (100) |
Ask (Ask size) | 295.21 USD (300) |
Open | 294.51 USD |
High | 296.88 USD |
Low | 293.28 USD |
Close (prev. day) | 292.11 USD |
VWAP | 295.064337 USD |
Volume (pcs) | 4,131,804 |
Trading volume | 1,219,168,378.60 |
Number of trades | 69,531 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | +7.57% | +12.69% | +17.81% |
Perf (abs.) | +20.78 | +33.24 | +44.63 |
Beta | 0.33 | 0.40 | 0.48 |
Volatility | 20.21 | 17.82 | 17.57 |
Ø price 5 days | Ø volume 5 days (pcs.) | 294.13 USD (5,807,619) |
Ø price 30 days | Ø volume 30 days (pcs.) | 303.39 USD (3,896,263) |
Ø price 100 days | Ø volume 100 days (pcs.) | 279.98 USD (3,728,380) |
Ø price 250 days | Ø volume 250 days (pcs.) | 280.56 USD (3,432,039) |
YTD High | date | 317.90 USD (2024/10/21) |
YTD Low | date | 243.53 USD (2024/07/09) |
52 Weeks High | date | 317.90 USD (2024/10/21) |
52 Weeks Low | date | 243.53 USD (2024/07/09) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/11/01 | 17:35 | 272.15 EUR | 0.85 | 79 |
Vienna Stock Exchange | 2024/11/01 | 17:32 | 271.80 EUR | 0.03 | 10 |
Tradegate | 2024/11/01 | 22:26 | 272.35 EUR | 1.30 | 211 |
Stuttgart | 2024/11/01 | 20:23 | 271.55 EUR | 0.04 | 10 |
SIX Swiss Exchange | 2023/04/05 | 17:36 | 250.00 USD | 0.00 | 1 |
SIX Swiss Exchange | 2023/06/30 | 17:36 | 260.00 CHF | 0.00 | 1 |
NYSE | 2024/11/01 | 21:00 | 295.21 USD | 1,219.17 | 69,531 |
Munich | 2024/11/01 | 08:02 | 268.60 EUR | 0.00 | 1 |
London Stock Exchange | 2024/11/01 | 17:35 | 294.75 USD | 0.58 | 13 |
Hanover | 2024/11/01 | 18:06 | 271.65 EUR | 0.01 | 3 |
Hamburg | 2024/11/01 | 17:25 | 271.95 EUR | 0.00 | 2 |
Frankfurt | 2024/11/01 | 21:48 | 271.95 EUR | 0.12 | 19 |
Euronext Milan MTF Trading After Hours | 2024/10/30 | 20:01 | 269.40 EUR | 0.00 | 1 |
Euronext Milan MTF Global Equity Market | 2024/11/01 | 17:44 | 271.80 EUR | 0.01 | 4 |
Duesseldorf | 2024/11/01 | 16:00 | 272.65 EUR | 0.00 | 5 |
Berlin | 2024/11/01 | 17:48 | 271.70 EUR | 0.01 | 2 |
MCDONALD'S CORP. |
- - |
110 North Carpenter Street - 60607 Chicago |
Telefon: +1-630-623-3000 |
Fax: + |
E-mail: - |
McDonald's Corp. engages in the operation and franchising of restaurants. It operates through the following segments: U.S., International Operated Markets, and International Developmental Licensed Markets and Corporate. The U.S. segment focuses its operations on the United States. The International Operated Markets segment consists of operations and the franchising of restaurants in Australia, Canada, France, Germany, Italy, the Netherlands, Russia, Spain, and the U.K. The International Developmental Licensed Markets and Corporate segment consists of developmental licensee and affiliate markets in the McDonaldšs system. The firm's products include Big Mac, Quarter Pounder with Cheese, Filet-O-Fish, several chicken sandwiches, Chicken McNuggets, wraps, McDonald's Fries, salads, oatmeal, shakes, McFlurry desserts, sundaes, soft serve cones, pies, soft drinks, coffee, McCafe beverages, and other beverages. The company was founded by Raymond Albert Kroc on April 15, 1955, and is headquartered in Oak Brook, IL. |
Amy Weaver | Member of Board of Directors |
Anthony Capuano | Member of Board of Directors |
Catherine Engelbert | Member of Board of Directors |
Jennifer Taubert | Member of Board of Directors |
John Mulligan | Member of Board of Directors |
Kareem Daniel | Member of Board of Directors |
Lloyd Dean | Member of Board of Directors |
Mary Georgiadis | Member of Board of Directors |
Michael Hsu | Member of Board of Directors |
Miles White | Member of Board of Directors |
Paul Walsh | Member of Board of Directors |
Chris Kempczinski | Chairman of Managing Board |
Brian S. Rice | Member of Executive Committee |
Desiree Ralls-Morrison | Member of Executive Committee |
Heidi B. Capozzi | Member of Executive Committee |
Ian Borden | Member of Executive Committee |
Manu Steijaert | Member of Executive Committee |
Marion Gross | Member of Executive Committee |
Morgan Flatley | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer