Look for:

Our offer for

PELOTON INTERACTIVE INC. CLASS A


ISIN:
US70614W1009
WKN:
70614W100

2024/03/27 21:00:00
Price
4.41 USD
Difference 6.01% (0.25)

General attributes

ISINUS70614W1009
SymbolPTON
ExchangeNasdaq
CurrencyUSD
SectorSoftware
Security typeStock
Market cap (m)1,426 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)4.38 USD (200)
Ask (Ask size)4.44 USD (1,000)
Open4.19 USD
High4.43 USD
Low4.155 USD
Close (prev. day)4.16 USD
VWAP4.409031 USD
Volume (pcs)10,040,675
Trading volume43,453,061.19
Number of trades32,015
Last size-

Futures and Options

Related Futures-
Related Options-

PDF Downloads

Company report: PELOTON INTERACTIVE INC. CLASS APDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/03/27 21:00:00
Price
4.41 USD
Difference 6.01% (0.25)

General attributes

ISINUS70614W1009
SymbolPTON
ExchangeNasdaq
CurrencyUSD
SectorSoftware
Security typeStock
Market cap (m)1,426 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)4.38 USD (200)
Ask (Ask size)4.44 USD (1,000)
Open4.19 USD
High4.43 USD
Low4.155 USD
Close (prev. day)4.16 USD
VWAP4.409031 USD
Volume (pcs)10,040,675
Trading volume43,453,061.19
Number of trades32,015
Last size-

Performance and Risk

6m1Y3Y
Perf (%)-4.95%-54.81%-95.85%
Perf (abs.)-0.23-5.36-102.00
Beta2.572.502.08
Volatility83.7781.9491.59
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)4.27 USD (12,996,394)
Ø price 30 days | Ø volume 30 days (pcs.)4.44 USD (10,271,226)
Ø price 100 days | Ø volume 100 days (pcs.)5.23 USD (13,514,546)
Ø price 250 days | Ø volume 250 days (pcs.)6.53 USD (11,829,253)
YTD High | date7.24 USD (2024/01/05)
YTD Low | date3.96 USD (2024/02/05)
52 Weeks High | date12.02 USD (2023/04/04)
52 Weeks Low | date3.96 USD (2024/02/05)

All listings for PELOTON INTERACTIVE INC. CLASS A

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Vienna Stock Exchange2024/03/2717:324.006 EUR0.002
Tradegate2024/03/2810:524.019 EUR0.002
Stuttgart2024/03/2808:054.006 EUR0.001
Nasdaq2024/03/2721:004.41 USD43.4532,015
Munich2024/03/2808:054.006 EUR0.001
London Stock Exchange European Trade Reporting2024/03/2717:3010.484 USD0.004
Hanover2024/03/2808:364.0145 EUR0.001
Hamburg2024/03/2808:104.0085 EUR0.001
Frankfurt2024/03/2811:103.9995 EUR0.002
Euronext Milan MTF Trading After Hours---0.00-
Euronext Milan MTF Global Equity Market2024/03/2717:443.9885 EUR0.001
Duesseldorf2024/03/2812:304.025 EUR0.003
Berlin2024/03/2812:224.059 EUR0.007
BX Swiss2024/03/2718:003.877 CHF0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=142499&ID_TYPE_IMAGE_LOGO=2

Contact Details

PELOTON INTERACTIVE INC.
- -
441 Ninth Avenue, 6th floor - 10001 New York
Telefon: +1-917-671-9198
Fax: +
E-mail: support@onepeloton.com

PDF Downloads

Company report: PELOTON INTERACTIVE INC. CLASS APDF Download

Company Profile

Peloton Interactive, Inc. provides an at-home fitness platform for live and on-demand indoor cycling classes. The firm pioneered connected, technology-enabled fitness, and the streaming of immersive, instructor-led boutique classes for its members. It operates through the Connected Fitness Products and Subscription segments. The Connected Fitness Products segment includes the sales of bikes, tread & related accessories. The Subscription segment refers to the monthly subscription and credits from live studio classes. The company was founded by John Foley, Graham Stanton, Thomas Cortese, Yony Feng, and Hisao Kushi in 2012 and is headquartered in New York, NY.

Members of Management Board

Karen BooneChairman of Board of Directors
Angel MendezMember of Board of Directors
Christopher BruzzoMember of Board of Directors
Jay HoagMember of Board of Directors
Jonathan CallaghanMember of Board of Directors
Pamela Thomas-GrahamMember of Board of Directors






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer