2024/03/27 21:00:00 | |
---|---|
Price | |
4.41 USD | |
Difference | 6.01% (0.25) |
ISIN | US70614W1009 |
Symbol | PTON |
Exchange | Nasdaq |
Currency | USD |
Sector | Software |
Security type | Stock |
Market cap (m) | 1,426 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 4.38 USD (200) |
Ask (Ask size) | 4.44 USD (1,000) |
Open | 4.19 USD |
High | 4.43 USD |
Low | 4.155 USD |
Close (prev. day) | 4.16 USD |
VWAP | 4.409031 USD |
Volume (pcs) | 10,040,675 |
Trading volume | 43,453,061.19 |
Number of trades | 32,015 |
Last size | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/03/28 | Akciové trhy - denní zpráva | ||
2024/03/27 | Akciové trhy - denní zpráva | ||
2024/03/26 | Akciové trhy - denní zpráva | ||
2024/03/25 | Akciové trhy - denní zpráva | ||
2024/03/22 | Akciové trhy - denní zpráva |
2024/03/27 21:00:00 | |
---|---|
Price | |
4.41 USD | |
Difference | 6.01% (0.25) |
ISIN | US70614W1009 |
Symbol | PTON |
Exchange | Nasdaq |
Currency | USD |
Sector | Software |
Security type | Stock |
Market cap (m) | 1,426 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 4.38 USD (200) |
Ask (Ask size) | 4.44 USD (1,000) |
Open | 4.19 USD |
High | 4.43 USD |
Low | 4.155 USD |
Close (prev. day) | 4.16 USD |
VWAP | 4.409031 USD |
Volume (pcs) | 10,040,675 |
Trading volume | 43,453,061.19 |
Number of trades | 32,015 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | -4.95% | -54.81% | -95.85% |
Perf (abs.) | -0.23 | -5.36 | -102.00 |
Beta | 2.57 | 2.50 | 2.08 |
Volatility | 83.77 | 81.94 | 91.59 |
Ø price 5 days | Ø volume 5 days (pcs.) | 4.27 USD (12,996,394) |
Ø price 30 days | Ø volume 30 days (pcs.) | 4.44 USD (10,271,226) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5.23 USD (13,514,546) |
Ø price 250 days | Ø volume 250 days (pcs.) | 6.53 USD (11,829,253) |
YTD High | date | 7.24 USD (2024/01/05) |
YTD Low | date | 3.96 USD (2024/02/05) |
52 Weeks High | date | 12.02 USD (2023/04/04) |
52 Weeks Low | date | 3.96 USD (2024/02/05) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Vienna Stock Exchange | 2024/03/27 | 17:32 | 4.006 EUR | 0.00 | 2 |
Tradegate | 2024/03/28 | 10:52 | 4.019 EUR | 0.00 | 2 |
Stuttgart | 2024/03/28 | 08:05 | 4.006 EUR | 0.00 | 1 |
Nasdaq | 2024/03/27 | 21:00 | 4.41 USD | 43.45 | 32,015 |
Munich | 2024/03/28 | 08:05 | 4.006 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/03/27 | 17:30 | 10.484 USD | 0.00 | 4 |
Hanover | 2024/03/28 | 08:36 | 4.0145 EUR | 0.00 | 1 |
Hamburg | 2024/03/28 | 08:10 | 4.0085 EUR | 0.00 | 1 |
Frankfurt | 2024/03/28 | 11:10 | 3.9995 EUR | 0.00 | 2 |
Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
Euronext Milan MTF Global Equity Market | 2024/03/27 | 17:44 | 3.9885 EUR | 0.00 | 1 |
Duesseldorf | 2024/03/28 | 12:30 | 4.025 EUR | 0.00 | 3 |
Berlin | 2024/03/28 | 12:22 | 4.059 EUR | 0.00 | 7 |
BX Swiss | 2024/03/27 | 18:00 | 3.877 CHF | 0.00 | 1 |
PELOTON INTERACTIVE INC. |
- - |
441 Ninth Avenue, 6th floor - 10001 New York |
Telefon: +1-917-671-9198 |
Fax: + |
E-mail: support@onepeloton.com |
Peloton Interactive, Inc. provides an at-home fitness platform for live and on-demand indoor cycling classes. The firm pioneered connected, technology-enabled fitness, and the streaming of immersive, instructor-led boutique classes for its members. It operates through the Connected Fitness Products and Subscription segments. The Connected Fitness Products segment includes the sales of bikes, tread & related accessories. The Subscription segment refers to the monthly subscription and credits from live studio classes. The company was founded by John Foley, Graham Stanton, Thomas Cortese, Yony Feng, and Hisao Kushi in 2012 and is headquartered in New York, NY. |
Karen Boone | Chairman of Board of Directors |
Angel Mendez | Member of Board of Directors |
Christopher Bruzzo | Member of Board of Directors |
Jay Hoag | Member of Board of Directors |
Jonathan Callaghan | Member of Board of Directors |
Pamela Thomas-Graham | Member of Board of Directors |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer