| 2024/04/18 08:28:53 | |
|---|---|
| Price | |
| 2.821 EUR | |
| Difference | -1.33% (-0.04) |
General attributes
| ISIN | US70614W1009 |
| Symbol | PTON |
| Exchange | Frankfurt |
| Currency | EUR |
| Sector | Software |
| Security type | Stock |
| Market cap (m) | 1,010 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 2.8455 EUR (1,100) |
| Ask (Ask size) | 2.9655 EUR (1,100) |
| Open | 2.821 EUR |
| High | 2.821 EUR |
| Low | 2.821 EUR |
| Close (prev. day) | 2.859 EUR |
| VWAP | 2.85809 EUR |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 1 |
| Last size | 0 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/18 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/12 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/18 08:28:53 | |
|---|---|
| Price | |
| 2.821 EUR | |
| Difference | -1.33% (-0.04) |
General attributes
| ISIN | US70614W1009 |
| Symbol | PTON |
| Exchange | Frankfurt |
| Currency | EUR |
| Sector | Software |
| Security type | Stock |
| Market cap (m) | 1,010 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 2.8455 EUR (1,100) |
| Ask (Ask size) | 2.9655 EUR (1,100) |
| Open | 2.821 EUR |
| High | 2.821 EUR |
| Low | 2.821 EUR |
| Close (prev. day) | 2.859 EUR |
| VWAP | 2.85809 EUR |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 1 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -42.73% | -67.97% | -97.06% |
| Perf (abs.) | -2.13 | -6.07 | -94.29 |
| Beta | 2.52 | 2.46 | 2.11 |
| Volatility | 96.54 | 88.83 | 94.07 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 3.161 EUR (395) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 3.740 EUR (560) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4.617 EUR (602) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 5.597 EUR (1,064) |
| YTD High | date | 6.500 EUR (2024/01/05) |
| YTD Low | date | 2.847 EUR (2024/04/17) |
| 52 Weeks High | date | 9.019 EUR (2023/04/18) |
| 52 Weeks Low | date | 2.847 EUR (2024/04/17) |
All listings for PELOTON INTERACTIVE INC. CLASS A
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Vienna Stock Exchange | 2024/04/18 | 11:15 | 2.935 EUR | 0.01 | 4 |
| Tradegate | 2024/04/18 | 13:06 | 2.8935 EUR | 0.00 | 5 |
| Stuttgart | 2024/04/18 | 08:04 | 2.8485 EUR | 0.00 | 1 |
| Nasdaq | 2024/04/17 | 22:00 | 3.09 USD | 40.06 | 30,705 |
| Munich | 2024/04/18 | 08:04 | 2.90 EUR | 0.00 | 1 |
| London Stock Exchange European Trade Reporting | 2024/04/17 | 17:30 | 10.484 USD | 0.00 | 6 |
| Hanover | 2024/04/18 | 08:07 | 2.8505 EUR | 0.00 | 1 |
| Hamburg | 2024/04/18 | 08:00 | 2.8485 EUR | 0.00 | 1 |
| Frankfurt | 2024/04/18 | 08:28 | 2.821 EUR | 0.00 | 1 |
| Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
| Euronext Milan MTF Global Equity Market | 2024/04/18 | 09:52 | 2.9865 EUR | 0.00 | 2 |
| Duesseldorf | 2024/04/18 | 12:30 | 2.834 EUR | 0.00 | 3 |
| Berlin | 2024/04/18 | 13:08 | 2.922 EUR | 0.00 | 8 |
Company Profile
| - |
Members of Management Board
| Karen Boone | Chairman of Board of Directors |
| Angel Mendez | Member of Board of Directors |
| Christopher Bruzzo | Member of Board of Directors |
| Jay Hoag | Member of Board of Directors |
| Jonathan Callaghan | Member of Board of Directors |
| Pamela Thomas-Graham | Member of Board of Directors |