2024/03/28 18:30:07 | |
---|---|
Price | |
282.5235 USD | |
Difference | 0.22% (0.62) |
ISIN | US3695501086 |
Symbol | GD |
Exchange | NYSE |
Currency | USD |
Sector | Transport |
Security type | Stock |
Market cap (m) | 71,151 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 282.41 USD (100) |
Ask (Ask size) | 282.57 USD (200) |
Open | 282.60 USD |
High | 282.92 USD |
Low | 281.28 USD |
Close (prev. day) | 281.90 USD |
VWAP | 282.34562 USD |
Volume (pcs) | 193,641 |
Trading volume | 54,685,849.71 |
Number of trades | 7,458 |
Last size | 110 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings | ||
2024/02/14 | Global Equity Ratings | ||
2024/01/23 | Global Equity Ratings | ||
2023/12/21 | Global Equity Ratings |
2024/03/28 18:30:07 | |
---|---|
Price | |
282.5235 USD | |
Difference | 0.22% (0.62) |
ISIN | US3695501086 |
Symbol | GD |
Exchange | NYSE |
Currency | USD |
Sector | Transport |
Security type | Stock |
Market cap (m) | 71,151 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 282.41 USD (100) |
Ask (Ask size) | 282.57 USD (200) |
Open | 282.60 USD |
High | 282.92 USD |
Low | 281.28 USD |
Close (prev. day) | 281.90 USD |
VWAP | 282.34562 USD |
Volume (pcs) | 193,641 |
Trading volume | 54,685,849.71 |
Number of trades | 7,458 |
Last size | 110 |
6m | 1Y | 3Y | |
Perf (%) | +27.56% | +25.27% | +55.28% |
Perf (abs.) | +60.90 | +56.87 | +100.36 |
Beta | 0.39 | 0.48 | 0.59 |
Volatility | 18.71 | 17.22 | 19.57 |
Ø price 5 days | Ø volume 5 days (pcs.) | 280.3460 USD (780,987) |
Ø price 30 days | Ø volume 30 days (pcs.) | 274.8167 USD (800,335) |
Ø price 100 days | Ø volume 100 days (pcs.) | 260.0010 USD (1,035,648) |
Ø price 250 days | Ø volume 250 days (pcs.) | 236.6762 USD (1,127,491) |
YTD High | date | 284.7500 USD (2024/03/21) |
YTD Low | date | 247.3601 USD (2024/01/18) |
52 Weeks High | date | 284.7500 USD (2024/03/21) |
52 Weeks Low | date | 202.3500 USD (2023/05/30) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/03/28 | 17:35 | 261.40 EUR | 0.01 | 6 |
Vienna Stock Exchange | 2024/03/28 | 17:32 | 261.70 EUR | 0.00 | 2 |
Tradegate | 2024/03/28 | 18:17 | 262.20 EUR | 0.11 | 35 |
Stuttgart | 2024/03/28 | 15:41 | 261.90 EUR | 0.00 | 4 |
NYSE | 2024/03/28 | 18:30 | 282.5235 USD | 54.69 | 7,459 |
Munich | 2024/03/28 | 08:00 | 259.80 EUR | 0.00 | 1 |
London Stock Exchange | 2024/03/25 | 14:30 | 280.93 USD | 0.02 | 2 |
Hanover | 2024/03/28 | 08:37 | 260.20 EUR | 0.00 | 1 |
Hamburg | 2024/03/28 | 08:10 | 260.00 EUR | 0.00 | 1 |
Frankfurt | 2024/03/28 | 16:51 | 261.90 EUR | 0.03 | 3 |
Euronext Milan MTF Trading After Hours | 2024/03/27 | 18:23 | 259.00 EUR | 0.00 | 1 |
Euronext Milan MTF Global Equity Market | 2024/03/28 | 17:44 | 261.80 EUR | 0.00 | 1 |
Duesseldorf | 2024/03/28 | 16:30 | 261.40 EUR | 0.00 | 4 |
Berlin | 2024/03/28 | 08:05 | 259.80 EUR | 0.00 | 1 |
BX Swiss | 2024/03/14 | 18:00 | 243.106 CHF | 0.00 | 1 |
GENERAL DYNAMICS CORP. |
- - |
11011 Sunset Hills Road - 20190-5311 Reston |
Telefon: +1-703-876-3000 |
Fax: + |
E-mail: - |
General Dynamics Corp. is a global aerospace and defense company, which engages in design, engineering, and manufacturing to deliver solutions. It operates through the following business segments: Aerospace, Marine Systems, Combat Systems, and Technologies. The Aerospace segment includes the production of business jets, technology aircraft, repair, support and completion services. The Marine Systems segment involves the design and building of nuclear-powered submarines, surface combatant, and auxiliary ship design and construction. The Combat Systems segment focuses on manufacturing and integrating land combat solutions, wheeled and tracked combat vehicles, weapons systems and munitions. The Technologies segment consists of services, technologies, and products for electronic hardware with its software. The company was founded on February 21, 1952 and is headquartered in Reston, VA. |
C. Nye | Member of Board of Directors |
Catherine Reynolds | Member of Board of Directors |
Cecil Haney | Member of Board of Directors |
Charles Hooper | Member of Board of Directors |
James Mattis | Member of Board of Directors |
John Stratton | Member of Board of Directors |
Laura Schumacher | Member of Board of Directors |
Mark Malcolm | Member of Board of Directors |
Peter Wall | Member of Board of Directors |
Richard Clarke | Member of Board of Directors |
Robert Steel | Member of Board of Directors |
Rudy de Leon | Member of Board of Directors |
Phebe N. Novakovic | Chairman of Managing Board |
Christopher Marzilli | Member of Executive Committee |
Gregory Gallopoulos | Member of Executive Committee |
Jason W. Aiken | Member of Executive Committee |
Kimberly A. Kuryea | Member of Executive Committee |
Mark C. Roualet | Member of Executive Committee |
Robert E. Smith | Member of Executive Committee |
Thomas W. Kirchmaier | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer