Look for:

Our offer for

EXELON CORP.


ISIN:
US30161N1019
WKN:
30161N101

2022/05/20 22:00:00
Price
47.15 USD
Difference -0.42% (-0.20)

General attributes

ISINUS30161N1019
SymbolEXC
ExchangeNasdaq
CurrencyUSD
SectorUtilities
Security typeStock
Market cap (m)43,644 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)46.25 USD (200)
Ask (Ask size)48.28 USD (200)
Open47.37 USD
High47.62 USD
Low46.345 USD
Close (prev. day)47.35 USD
VWAP46.9482 USD
Volume (pcs)6,175,858
Trading volume289,868,017.65
Number of trades56,654
Last size1,134,849

Futures and Options

Related Futures-
Related Options-

PDF Downloads

Company report: EXELON CORP.PDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/05/20 22:00:00
Price
47.15 USD
Difference -0.42% (-0.20)

General attributes

ISINUS30161N1019
SymbolEXC
ExchangeNasdaq
CurrencyUSD
SectorUtilities
Security typeStock
Market cap (m)43,644 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)46.25 USD (200)
Ask (Ask size)48.28 USD (200)
Open47.37 USD
High47.62 USD
Low46.345 USD
Close (prev. day)47.35 USD
VWAP46.9482 USD
Volume (pcs)6,175,858
Trading volume289,868,017.65
Number of trades56,654
Last size1,134,849

Performance and Risk

6m1Y3Y
Perf (%)+24.21%+45.58%+36.09%
Perf (abs.)+9.19+14.76+12.50
Beta0.400.420.98
Volatility21.3318.6132.27
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)47.21 USD (5,754,914)
Ø price 30 days | Ø volume 30 days (pcs.)47.88 USD (6,774,119)
Ø price 100 days | Ø volume 100 days (pcs.)44.21 USD (9,606,111)
Ø price 250 days | Ø volume 250 days (pcs.)38.67 USD (7,943,690)
YTD High | date50.71 USD (2022/04/21)
YTD Low | date38.70 USD (2022/01/24)
52 Weeks High | date50.71 USD (2022/04/21)
52 Weeks Low | date30.98 USD (2021/06/03)

All listings for EXELON CORP.

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2022/05/2311:0343.87 EUR0.001
Vienna Stock Exchange2022/05/2309:0544.885 EUR0.001
Tradegate2022/05/2310:1644.90 EUR0.002
Stuttgart2022/05/2308:1444.95 EUR0.001
Nasdaq2022/05/2022:0047.15 USD289.8756,654
Munich2022/05/2308:0144.87 EUR0.002
London Stock Exchange2021/12/0316:4037.7618 USD13.871
Hanover2022/05/2308:0144.48 EUR0.001
Hamburg2022/05/2308:0144.48 EUR0.001
Frankfurt2022/05/2308:0144.48 EUR0.001
Duesseldorf2022/05/2312:0144.13 EUR0.005
Berlin2022/05/2308:0844.895 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=2330&ID_TYPE_IMAGE_LOGO=2

Contact Details

EXELON CORP.
- -
10 South Dearborn Street - 60680 Chicago
Telefon: 1-800-483-3220
Fax: -
E-mail: -

PDF Downloads

Company report: EXELON CORP.PDF Download

Company Profile

Exelon Corp. operates as a utility services holding company, which engages in the energy generation, power marketing, and energy delivery business. It operates through the following segments: Mid Atlantic, Midwest, New York, Electric Reliability Council of Texas (ERCOT) and other Power Regions. The Mid-Atlantic segment represents operations in the eastern half of PJM, which includes New Jersey, Maryland, Virginia, West Virginia, Delaware, the District of Columbia and parts of Pennsylvania and North Carolina. The Midwest segment operates in the western half of PJM, which includes portions of Illinois, Pennsylvania, Indiana, Ohio, Michigan, Kentucky and Tennessee, and the United States footprint of MISO, excluding MISO's Southern Region, which covers all or most of North Dakota, South Dakota, Nebraska, Minnesota, Iowa, Wisconsin, the remaining parts of Illinois, Indiana, Michigan and Ohio not covered by PJM, and parts of Montana, Missouri and Kentucky. The New York (NY) segment provides operations within ISOšNY, which covers the state of New York in its entirety. The ERCOT segment includes operations within the Electric Reliability Council of Texas, covering most of the state of Texas. The Other Power Regions consist of the operations in New England, South, West, and Canada. The company was founded in February 1999 and is headquartered in Chicago, IL.

Members of Management Board

Paul JoskowMember of Board of Directors
Ann BerzinMember of Board of Directors
Anthony AndersonMember of Board of Directors
Carlos GutierrezMember of Board of Directors
John YoungMember of Board of Directors
Linda JojoMember of Board of Directors
Marjorie CheshireMember of Board of Directors
William BowersMember of Board of Directors
Christopher M. CraneChairman of Managing Board
Amy E. BestMember of Executive Committee
Bryan HansonMember of Executive Committee
Calvin G. ButlerMember of Executive Committee
Carim V. KhouzamiMember of Executive Committee
Daniel L. EggersMember of Executive Committee
David DiazMember of Executive Committee
David GlocknerMember of Executive Committee
David M. VelazquezMember of Executive Committee
Gayle E. LittletonMember of Executive Committee
James McHughMember of Executive Committee
Joseph DominguezMember of Executive Committee
Joseph NigroMember of Executive Committee
Judy RaderMember of Executive Committee
Kate NormanMember of Executive Committee
Kathleen L. BarrónMember of Executive Committee
M. Bridget ReidyMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer