| 2023/06/09 15:29:05 | |
|---|---|
| Price | |
| 49.675 USD | |
| Difference | -0.85% (-0.43) |
General attributes
| ISIN | US17275R1023 |
| Symbol | CSCO |
| Exchange | Euronext Brussels |
| Currency | USD |
| Sector | Technology |
| Security type | Stock |
| Market cap (m) | 188,757 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 49.475 USD (400) |
| Ask (Ask size) | 49.905 USD (400) |
| Open | 49.675 USD |
| High | 49.675 USD |
| Low | 49.675 USD |
| Close (prev. day) | 50.10 USD |
| VWAP | 49.675 USD |
| Volume (pcs) | 13 |
| Trading volume | 646.00 |
| Number of trades | 1 |
| Last size | 13 |
Futures and Options
| Related Futures | 15 |
| Related Options | - |
PDF Downloads
| Company report: CISCO SYSTEMS INC |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/06/06 |
|
Global Equity Ratings |
|
| 2023/06/01 |
|
Global Equity Ratings |
|
| 2023/05/24 |
|
Global Equity Ratings |
|
| 2023/05/03 |
|
Global Equity Ratings |
|
| 2023/04/25 |
|
Global Equity Ratings |
|
| 2023/06/09 15:29:05 | |
|---|---|
| Price | |
| 49.675 USD | |
| Difference | -0.85% (-0.43) |
General attributes
| ISIN | US17275R1023 |
| Symbol | CSCO |
| Exchange | Euronext Brussels |
| Currency | USD |
| Sector | Technology |
| Security type | Stock |
| Market cap (m) | 188,757 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 49.475 USD (400) |
| Ask (Ask size) | 49.905 USD (400) |
| Open | 49.675 USD |
| High | 49.675 USD |
| Low | 49.675 USD |
| Close (prev. day) | 50.10 USD |
| VWAP | 49.675 USD |
| Volume (pcs) | 13 |
| Trading volume | 646.00 |
| Number of trades | 1 |
| Last size | 13 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +1.94% | +10.61% | +7.51% |
| Perf (abs.) | +0.96 | +4.81 | +3.50 |
| Beta | 0.76 | 0.80 | 0.85 |
| Volatility | 109.08 | 87.29 | 61.03 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 48.207 USD (59) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 48.741 USD (152) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 49.361 USD (108) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 46.424 USD (150) |
| YTD High | date | 50.100 USD (2023/06/05) |
| YTD Low | date | 47.285 USD (2023/01/23) |
| 52 Weeks High | date | 50.100 USD (2023/06/05) |
| 52 Weeks Low | date | 42.755 USD (2022/07/13) |
All listings for CISCO SYSTEMS INC
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2023/06/09 | 16:49 | 46.22 EUR | 0.21 | 75 |
| Vienna Stock Exchange | 2023/06/08 | 17:32 | 46.27 EUR | 0.00 | 2 |
| Tradegate | 2023/06/09 | 16:50 | 46.125 EUR | 0.27 | 43 |
| Stuttgart | 2023/06/09 | 14:57 | 46.02 EUR | 0.02 | 4 |
| SIX Swiss Exchange | 2023/03/29 | 17:35 | 50.00 CHF | 0.00 | 1 |
| SIX Swiss Exchange | 2019/07/03 | 05:55 | 55.12 USD | 0.00 | 1 |
| Nasdaq | 2023/06/09 | 16:52 | 49.6838 USD | 137.85 | 26,393 |
| Munich | 2023/06/09 | 08:00 | 45.935 EUR | 0.00 | 1 |
| London Stock Exchange | 2023/06/08 | 17:35 | 49.90 USD | 0.03 | 4 |
| Hong Kong Stock Exchange | 2023/03/22 | 09:08 | 250.00 HKD | - | - |
| Hanover | 2023/06/09 | 08:15 | 46.005 EUR | 0.00 | 1 |
| Hamburg | 2023/06/09 | 13:51 | 45.895 EUR | 0.01 | 2 |
| Frankfurt | 2023/06/09 | 16:47 | 46.36 EUR | 0.04 | 15 |
| Euronext Brussels | 2023/06/09 | 15:29 | 49.675 USD | 0.00 | 1 |
| Duesseldorf | 2023/06/09 | 16:30 | 46.315 EUR | 0.00 | 9 |
| Berlin | 2023/06/09 | 16:16 | 46.365 EUR | 0.00 | 10 |
| BX Swiss | 2023/06/09 | 15:50 | 45.008 CHF | 0.01 | 1 |
Company Logo
Contact Details
| CISCO SYSTEMS INC. |
| - - |
| 170 West Tasman Drive - 95134-1706 San Jose |
| Telefon: +1-408-526-4000 |
| Fax: +1-408-853-3683 |
| E-mail: - |
PDF Downloads
| Company report: CISCO SYSTEMS INC | |
Company Profile
Cisco Systems, Inc. engages in the design, manufacture, and sale of Internet Protocol-based networking products and services related to the communications and information technology industry. The firm operates through the following geographical segments: the Americas, EMEA, and APJC. Its products include the following categories: Switches, Routers, Wireless, Network Management Interfaces and Modules, Optical Networking, Access Points, Outdoor and Industrial Access Points, Next-Generation Firewalls, Advanced Malware Protection, VPN Security Clients, Email, and Web Security. The company was founded by Sandra Lerner and Leonard Bosack on December 10, 1984 and is headquartered in San Jose, CA. |
Members of Management Board
| Kristina Johnson | Member of Board of Directors |
| Lisa Su | Member of Board of Directors |
| John Chambers | Member of Board of Directors |
| John Harris | Member of Board of Directors |
| M. Burns | Member of Board of Directors |
| Marianna Tessel | Member of Board of Directors |
| Mark Garrett | Member of Board of Directors |
| Michael Capellas | Member of Board of Directors |
| Roderick McGeary | Member of Board of Directors |
| Sarah Murphy | Member of Board of Directors |
| Wesley Bush | Member of Board of Directors |
| Chuck Robbins | Chairman of Managing Board |
| Dev Stahlkopf | Member of Executive Committee |
| Maria Martinez | Member of Executive Committee |
| R. Scott Herren | Member of Executive Committee |