2024/04/25 09:00:58 | |
---|---|
Price | |
0.9264 EUR | |
Difference | 0.87% (0.01) |
ISIN | AU000000AWC3 |
Symbol | AWC |
Exchange | Tradegate |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 2,734 EUR |
Benchmark | ASX ALL ORDINARIES INDEX |
Bid (Bid size) | 0.912 EUR (3,290) |
Ask (Ask size) | 0.9338 EUR (3,213) |
Open | 0.9264 EUR |
High | 0.9338 EUR |
Low | 0.9264 EUR |
Close (prev. day) | 0.9184 EUR |
VWAP | 0.9264 EUR |
Volume (pcs) | 10,398 |
Trading volume | 9,635.65 |
Number of trades | 5 |
Last size | 398 |
Related Futures | - |
Related Options | 1,444 |
Date | Headline | Download | |
2024/04/25 | Akciové trhy - denní zpráva | ||
2024/04/24 | Akciové trhy - denní zpráva | ||
2024/04/23 | Akciové trhy - denní zpráva | ||
2024/04/22 | Akciové trhy - denní zpráva | ||
2024/04/19 | Akciové trhy - denní zpráva |
2024/04/25 09:00:58 | |
---|---|
Price | |
0.9264 EUR | |
Difference | 0.87% (0.01) |
ISIN | AU000000AWC3 |
Symbol | AWC |
Exchange | Tradegate |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 2,734 EUR |
Benchmark | ASX ALL ORDINARIES INDEX |
Bid (Bid size) | 0.912 EUR (3,290) |
Ask (Ask size) | 0.9338 EUR (3,213) |
Open | 0.9264 EUR |
High | 0.9338 EUR |
Low | 0.9264 EUR |
Close (prev. day) | 0.9184 EUR |
VWAP | 0.9264 EUR |
Volume (pcs) | 10,398 |
Trading volume | 9,635.65 |
Number of trades | 5 |
Last size | 398 |
6m | 1Y | 3Y | |
Perf (%) | +97.51% | -1.48% | -16.13% |
Perf (abs.) | +0.45 | -0.01 | -0.18 |
Beta | 2.11 | 1.83 | 1.28 |
Volatility | 55.15 | 49.30 | 45.41 |
Ø price 5 days | Ø volume 5 days (pcs.) | 0.9228 EUR (13,695) |
Ø price 30 days | Ø volume 30 days (pcs.) | 0.8471 EUR (10,974) |
Ø price 100 days | Ø volume 100 days (pcs.) | 0.6781 EUR (7,762) |
Ø price 250 days | Ø volume 250 days (pcs.) | 0.6937 EUR (6,209) |
YTD High | date | 0.9538 EUR (2024/04/16) |
YTD Low | date | 0.5472 EUR (2024/01/08) |
52 Weeks High | date | 0.9538 EUR (2024/04/16) |
52 Weeks Low | date | 0.4201 EUR (2023/11/22) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/04/25 | 09:00 | 0.9264 EUR | 0.01 | 4 |
Stuttgart | 2024/04/25 | 10:33 | 0.9158 EUR | 0.00 | 2 |
Munich | 2024/04/25 | 08:11 | 0.929 EUR | 0.00 | 1 |
Hamburg | 2024/04/25 | 08:00 | 0.9302 EUR | 0.00 | 1 |
Frankfurt | 2024/04/25 | 09:27 | 0.9002 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/04/02 | 16:16 | 0.92 USD | 0.00 | 2 |
Duesseldorf | 2024/04/25 | 09:30 | 0.9088 EUR | 0.00 | 2 |
Berlin | 2024/04/25 | 08:11 | 0.9114 EUR | 0.00 | 1 |
Australian Securities Exchange | 2024/04/24 | 08:10 | 1.555 AUD | 4.92 | 2,656 |
ALUMINA LTD. |
- - |
Level 12 IBM Centre - VIC 3006 Southbank |
Telefon: 03 8699 2600 |
Fax: 03 8699 2699 |
E-mail: - |
- |
Michael P Ferraro | Chairman of Managing Board |
Andrew Wood | Member of Executive Committee |
Galina Kraeva | Member of Executive Committee |
Grant A. Dempsey | Member of Executive Committee |
Stephen Foster | Member of Executive Committee |
William Day | Chairman of Supervisory Board |
Alistair Field | Member of Supervisory Board |
Chen Zeng | Member of Supervisory Board |
Deborah O'Toole | Member of Supervisory Board |
John Bevan | Member of Supervisory Board |
Shirley In't Veld | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer