2024/04/23 22:26:23 | |
---|---|
Price | |
4.359 EUR | |
Difference | 3.51% (0.15) |
ISIN | CA3499151080 |
Symbol | FSM |
Exchange | Tradegate |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 1,344 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 4.361 EUR (800) |
Ask (Ask size) | 4.413 EUR (800) |
Open | 4.199 EUR |
High | 4.38 EUR |
Low | 4.062 EUR |
Close (prev. day) | 4.211 EUR |
VWAP | 4.19663 EUR |
Volume (pcs) | 68,460 |
Trading volume | 287,301.05 |
Number of trades | 69 |
Last size | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/23 | Akciové trhy - denní zpráva | ||
2024/04/22 | Akciové trhy - denní zpráva | ||
2024/04/19 | Akciové trhy - denní zpráva | ||
2024/04/18 | Akciové trhy - denní zpráva | ||
2024/04/17 | Akciové trhy - denní zpráva |
2024/04/23 22:26:23 | |
---|---|
Price | |
4.359 EUR | |
Difference | 3.51% (0.15) |
ISIN | CA3499151080 |
Symbol | FSM |
Exchange | Tradegate |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 1,344 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 4.361 EUR (800) |
Ask (Ask size) | 4.413 EUR (800) |
Open | 4.199 EUR |
High | 4.38 EUR |
Low | 4.062 EUR |
Close (prev. day) | 4.211 EUR |
VWAP | 4.19663 EUR |
Volume (pcs) | 68,460 |
Trading volume | 287,301.05 |
Number of trades | 69 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | +54.34% | +28.08% | -32.38% |
Perf (abs.) | +1.52 | +0.94 | -2.06 |
Beta | 2.11 | 1.61 | 1.73 |
Volatility | 49.56 | 45.15 | 54.09 |
Ø price 5 days | Ø volume 5 days (pcs.) | 4.283 EUR (58,374) |
Ø price 30 days | Ø volume 30 days (pcs.) | 3.761 EUR (78,573) |
Ø price 100 days | Ø volume 100 days (pcs.) | 3.288 EUR (53,365) |
Ø price 250 days | Ø volume 250 days (pcs.) | 3.088 EUR (40,452) |
YTD High | date | 4.648 EUR (2024/04/12) |
YTD Low | date | 2.430 EUR (2024/02/29) |
52 Weeks High | date | 4.648 EUR (2024/04/12) |
52 Weeks Low | date | 2.430 EUR (2024/02/29) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/04/23 | 22:26 | 4.359 EUR | 0.29 | 69 |
Toronto Stock Exchange | 2024/04/23 | 22:00 | 6.37 CAD | 6.49 | 2,598 |
Stuttgart | 2024/04/23 | 21:54 | 4.375 EUR | 0.03 | 15 |
NYSE | 2024/04/23 | 22:00 | 4.67 USD | 25.67 | 10,746 |
Munich | 2024/04/23 | 15:47 | 4.252 EUR | 0.01 | 3 |
London Stock Exchange | 2024/04/02 | 15:38 | 5.2146 CAD | 0.90 | 1 |
Frankfurt | 2024/04/23 | 15:51 | 4.27 EUR | 0.04 | 8 |
Duesseldorf | 2024/04/23 | 08:00 | 4.204 EUR | 0.00 | 1 |
Berlin | 2024/04/23 | 08:08 | 4.136 EUR | 0.00 | 2 |
FORTUNA SILVER MINES INC. |
- - |
Burrard Street, Suite 650 200 V6C 3L6 Vancouver |
Telefon: +1 604 484 4085 |
Fax: +1 604 484 4029 |
E-mail: info@fortunasilver.com |
- |
Jorge A. Ganoza | Chairman of Managing Board |
Cesar E. Velasco | Member of Executive Committee |
Eric Chapman | Member of Executive Committee |
Julien Baudrand | Member of Executive Committee |
Linda Desaulniers | Member of Executive Committee |
Luis Dario Ganoza | Member of Executive Committee |
Paul Criddle | Member of Executive Committee |
Paul Weedon | Member of Executive Committee |
David Laing | Chairman of Supervisory Board |
Alfredo Sillau | Member of Supervisory Board |
David Farrell | Member of Supervisory Board |
Kate Harcourt | Member of Supervisory Board |
Kylie Dickson | Member of Supervisory Board |
Mario Szotlender | Member of Supervisory Board |
Salma Seetaroo | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer