2023/10/04 17:25:00 | |
---|---|
Price | |
22.685 SEK | |
Difference | 1.93% (0.43) |
ISIN | SE0000667925 |
Symbol | TELIA |
Exchange | London Stock Exchange European Trade Reporting |
Currency | SEK |
Sector | Telecommunications |
Security type | Stock |
Market cap (m) | 7,358 EUR |
Benchmark | OMX STOCKHOLM 30 INDEX |
Bid (Bid size) | 22.23 SEK (11,000) |
Ask (Ask size) | 23.14 SEK (11,000) |
Open | 22.23 SEK |
High | 22.685 SEK |
Low | 22.23 SEK |
Close (prev. day) | 22.255 SEK |
VWAP | 22.59 SEK |
Volume (pcs) | - |
Trading volume | - |
Number of trades | 2 |
Last size | - |
Related Futures | 51 |
Related Options | - |
Date | Headline | Download | |
2023/09/29 |
![]() |
Global Equity Ratings |
![]() |
2023/09/08 |
![]() |
Global Equity Ratings |
![]() |
2023/08/22 |
![]() |
Global Equity Ratings |
![]() |
2023/08/17 |
![]() |
Global Equity Ratings |
![]() |
2023/08/09 |
![]() |
Global Equity Ratings |
![]() |
2023/10/04 17:25:00 | |
---|---|
Price | |
22.685 SEK | |
Difference | 1.93% (0.43) |
ISIN | SE0000667925 |
Symbol | TELIA |
Exchange | London Stock Exchange European Trade Reporting |
Currency | SEK |
Sector | Telecommunications |
Security type | Stock |
Market cap (m) | 7,358 EUR |
Benchmark | OMX STOCKHOLM 30 INDEX |
Bid (Bid size) | 22.23 SEK (11,000) |
Ask (Ask size) | 23.14 SEK (11,000) |
Open | 22.23 SEK |
High | 22.685 SEK |
Low | 22.23 SEK |
Close (prev. day) | 22.255 SEK |
VWAP | 22.59 SEK |
Volume (pcs) | - |
Trading volume | - |
Number of trades | 2 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | -14.19% | -30.96% | -37.02% |
Perf (abs.) | -3.75 | -10.18 | -13.34 |
Beta | 0.34 | 0.38 | 0.37 |
Volatility | 22.08 | 24.11 | 20.52 |
Ø price 5 days | Ø volume 5 days (pcs.) | 22.527 SEK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 22.416 SEK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 23.445 SEK (403,170) |
Ø price 250 days | Ø volume 250 days (pcs.) | 26.063 SEK (648,355) |
YTD High | date | 28.924 SEK (2023/04/26) |
YTD Low | date | 21.045 SEK (2023/08/22) |
52 Weeks High | date | 32.910 SEK (2022/10/05) |
52 Weeks Low | date | 21.045 SEK (2023/08/22) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2023/10/04 | 16:30 | 1.9305 EUR | 0.00 | 1 |
Stuttgart | 2023/10/04 | 11:30 | 1.9435 EUR | 0.00 | 3 |
Nasdaq Stockholm | 2023/10/04 | 17:29 | 22.60 SEK | 275.28 | 3,207 |
Nasdaq Helsinki | 2023/10/04 | 17:29 | 1.9375 EUR | 1.83 | 853 |
Munich | 2023/10/04 | 08:09 | 1.9355 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2023/10/04 | 17:25 | 22.685 SEK | 0.00 | 2 |
Hanover | 2023/10/04 | 08:01 | 1.90 EUR | 0.00 | 1 |
Frankfurt | 2023/10/04 | 11:06 | 1.9605 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2023/09/28 | 18:18 | 2.0235 USD | 0.08 | 2 |
Duesseldorf | 2023/10/04 | 16:31 | 1.925 EUR | 0.00 | 4 |
Berlin | 2023/10/04 | 08:09 | 1.897 EUR | 0.00 | 1 |
BX Swiss | 2023/08/04 | 18:00 | 1.76 CHF | 0.01 | 1 |
TELIA CO. AB |
- - |
Stjärntorget 1 - 169 94 Solna |
Telefon: +46-8-50455000 |
Fax: + |
E-mail: - |
Telia Co. AB engages in the provision of network access and telecommunication services. It operates through the following geographical segments: Sweden, Finland, Norway, Denmark, Lithuania, Estonia, and TV and Media. It focuses on mobile, television, and fixed-line operations. The company was founded in 1853 and is headquartered in Solna, Sweden. |
Allison Kirkby | Chairman of Managing Board |
Rainer Deutschmann | Member of Executive Committee |
Anders Olsson | Member of Executive Committee |
Casten Almqvist | Member of Executive Committee |
Dan Strömberg | Member of Executive Committee |
Heli Partanen | Member of Executive Committee |
Jonas Bengtsson | Member of Executive Committee |
Markus Messerer | Member of Executive Committee |
Per Carleö | Member of Executive Committee |
Per Christian Mørland | Member of Executive Committee |
Rachel Samrén | Member of Executive Committee |
Stein-Erik Vellan | Member of Executive Committee |
Therese Torstensson | Member of Executive Committee |
Bert Lars-Johan Jarnheimer | Chairman of Supervisory Board |
Hannes Ametsreiter | Member of Supervisory Board |
Ingrid Bonde | Member of Supervisory Board |
Jeanette Christensen Jäger | Member of Supervisory Board |
Jimmy Maymann | Member of Supervisory Board |
Luisa Deplazes de Andrade Delgado | Member of Supervisory Board |
Martin Sääf | Member of Supervisory Board |
Nina Linander | Member of Supervisory Board |
Rickard Gustafson | Member of Supervisory Board |
Rickard Wäst | Member of Supervisory Board |
Stefan Carlsson | Member of Supervisory Board |
Tomas Eliasson | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer