2023/02/02 22:00:02 | |
---|---|
Price | |
136.39 USD | |
Difference | 0.96% (1.30) |
ISIN | US4592001014 |
Symbol | IBM |
Exchange | NYSE |
Currency | USD |
Sector | IT-Technology |
Security type | Stock |
Market cap (m) | 111,976 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 135.72 USD (1,000) |
Ask (Ask size) | 135.88 USD (100) |
Open | 135.96 USD |
High | 136.72 USD |
Low | 134.85 USD |
Close (prev. day) | 135.09 USD |
VWAP | 136.040203 USD |
Volume (pcs) | 6,107,239 |
Trading volume | 830,643,155.03 |
Number of trades | 77,757 |
Last size | 967,618 |
Related Futures | 15 |
Related Options | - |
Date | Headline | Download | |
2023/01/30 |
![]() |
Global Equity Ratings |
![]() |
2023/01/09 |
![]() |
Global Equity Ratings |
![]() |
2022/12/19 |
![]() |
Global Equity Ratings |
![]() |
2022/11/28 |
![]() |
Global Equity Ratings |
![]() |
2022/11/18 |
![]() |
Global Equity Ratings |
![]() |
2023/02/02 22:00:02 | |
---|---|
Price | |
136.39 USD | |
Difference | 0.96% (1.30) |
ISIN | US4592001014 |
Symbol | IBM |
Exchange | NYSE |
Currency | USD |
Sector | IT-Technology |
Security type | Stock |
Market cap (m) | 111,976 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 135.72 USD (1,000) |
Ask (Ask size) | 135.88 USD (100) |
Open | 135.96 USD |
High | 136.72 USD |
Low | 134.85 USD |
Close (prev. day) | 135.09 USD |
VWAP | 136.040203 USD |
Volume (pcs) | 6,107,239 |
Trading volume | 830,643,155.03 |
Number of trades | 77,757 |
Last size | 967,618 |
6m | 1Y | 3Y | |
Perf (%) | +3.47% | -0.63% | -5.11% |
Perf (abs.) | +4.58 | -0.86 | -7.34 |
Beta | 0.66 | 0.55 | 0.81 |
Volatility | 23.14 | 23.97 | 31.00 |
Ø price 5 days | Ø volume 5 days (pcs.) | 135.18 USD (6,450,772) |
Ø price 30 days | Ø volume 30 days (pcs.) | 140.87 USD (4,732,090) |
Ø price 100 days | Ø volume 100 days (pcs.) | 136.55 USD (4,794,553) |
Ø price 250 days | Ø volume 250 days (pcs.) | 134.19 USD (4,837,200) |
YTD High | date | 147.18 USD (2023/01/17) |
YTD Low | date | 132.80 USD (2023/02/01) |
52 Weeks High | date | 153.21 USD (2022/12/13) |
52 Weeks Low | date | 115.55 USD (2022/10/13) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2023/02/02 | 17:35 | 124.34 EUR | 1.55 | 265 |
Vienna Stock Exchange | 2023/02/02 | 15:10 | 123.78 EUR | 0.01 | 1 |
Tradegate | 2023/02/02 | 22:26 | 124.94 EUR | 2.36 | 239 |
Stuttgart | 2023/02/02 | 21:19 | 124.56 EUR | 0.27 | 14 |
SIX Swiss Exchange | 2022/07/07 | 17:35 | 135.00 CHF | 0.00 | 1 |
SIX Swiss Exchange | 2023/01/12 | 17:35 | 141.00 USD | 0.00 | 1 |
NYSE | 2023/02/02 | 22:00 | 136.39 USD | 830.64 | 77,757 |
Munich | 2023/02/02 | 08:01 | 122.68 EUR | 0.00 | 1 |
London Stock Exchange | 2023/02/02 | 17:35 | 118.95 USD | 0.00 | 8 |
Hanover | 2023/02/02 | 08:01 | 122.42 EUR | 0.00 | 1 |
Hamburg | 2023/02/02 | 08:01 | 122.42 EUR | 0.00 | 1 |
Frankfurt | 2023/02/02 | 19:03 | 124.78 EUR | 0.18 | 17 |
Euronext Brussels | 2022/12/01 | 09:05 | 147.40 USD | 0.00 | 1 |
Duesseldorf | 2023/02/02 | 21:01 | 124.16 EUR | 0.00 | 12 |
Berlin | 2023/02/02 | 17:50 | 124.44 EUR | 0.00 | 2 |
BX Swiss | 2023/01/19 | 18:00 | 128.66 CHF | 0.00 | 1 |
INTERNATIONAL BUSINESS MACHINES CORP. |
- - |
1 New Orchard Road - 10504-1722 Armonk |
Telefon: 1-914-499-1900 |
Fax: 1-914-765-6021 |
E-mail: infoibm@us.ibm.com |
International Business Machines Corp. is an information technology company, which provides integrated solutions that leverage information technology and knowledge of business processes. It operates through the following segments: Software, Consulting, Infrastructure, Financing, and Other. The Software segment combines hybrid cloud platform and software solutions to help clients become more data-driven, and to automate, secure and modernize their environments. It includes all software, except operating system software reported in the Infrastructure segment. The Consulting segment provides capabilities in business transformation and technology implementation. Consulting designs and builds open, hybrid cloud architectures and optimizes key workflows and business processes with IBM and ecosystem partner technologies. The Infrastructure segment offers solutions for hybrid cloud, and is the foundation of the hybrid cloud stack. Infrastructure is optimized for infusing AI into mission-critical transactions and tightly integrated with IBM Software including Red Hat for accelerated hybrid cloud benefits. Infrastructure also includes remanufacturing and remarketing of used equipment with a focus on sustainable recovery services. The Financing segment facilitates the acquisition of information technology systems, software and services through its financing solutions. The financing arrangements are predominantly for products or services that are critical to the end usersš business operations and support IBMšs hybrid cloud platform and AI strategy. The company was founded by Charles Ranlett Flint and Thomas J. Watson Sr. on June 16, 1911 and is headquartered in Armonk, NY. |
Martha Pollack | Member of Board of Directors |
Thomas Buberl | Member of Board of Directors |
Alex Gorsky | Member of Board of Directors |
Alfred Zollar | Member of Board of Directors |
Andrew Liveris | Member of Board of Directors |
David Farr | Member of Board of Directors |
Frederick McNabb | Member of Board of Directors |
Frederick Waddell | Member of Board of Directors |
Joseph Swedish | Member of Board of Directors |
Michelle Howard | Member of Board of Directors |
Peter Voser | Member of Board of Directors |
Arvind Krishna | Chairman of Managing Board |
Inderpal Bhandari | Member of Executive Committee |
Juan Zufiria | Member of Executive Committee |
Kareem Yusuf | Member of Executive Committee |
Kathryn Guarini | Member of Executive Committee |
Ann Rubin | Member of Executive Committee |
Christina Montgomery | Member of Executive Committee |
Claudia Brind-Woody | Member of Executive Committee |
David Cass | Member of Executive Committee |
Denise Evans | Member of Executive Committee |
Donna Painter | Member of Executive Committee |
Douglas Balog | Member of Executive Committee |
Fabrizio Renzi | Member of Executive Committee |
Frank Sedlarcik | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer