Look for:

Our offer for

INTERNATIONAL BUS MACHINE CORP


ISIN:
US4592001014
WKN:
459200101

2023/02/02 22:00:02
Price
136.39 USD
Difference 0.96% (1.30)

General attributes

ISINUS4592001014
SymbolIBM
ExchangeNYSE
CurrencyUSD
SectorIT-Technology
Security typeStock
Market cap (m)111,976 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)135.72 USD (1,000)
Ask (Ask size)135.88 USD (100)
Open135.96 USD
High136.72 USD
Low134.85 USD
Close (prev. day)135.09 USD
VWAP136.040203 USD
Volume (pcs)6,107,239
Trading volume830,643,155.03
Number of trades77,757
Last size967,618

Futures and Options

Related Futures15
Related Options-

PDF Downloads

Company report: INTERNATIONAL BUS MACHINE CORPPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2023/02/02 22:00:02
Price
136.39 USD
Difference 0.96% (1.30)

General attributes

ISINUS4592001014
SymbolIBM
ExchangeNYSE
CurrencyUSD
SectorIT-Technology
Security typeStock
Market cap (m)111,976 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)135.72 USD (1,000)
Ask (Ask size)135.88 USD (100)
Open135.96 USD
High136.72 USD
Low134.85 USD
Close (prev. day)135.09 USD
VWAP136.040203 USD
Volume (pcs)6,107,239
Trading volume830,643,155.03
Number of trades77,757
Last size967,618

Performance and Risk

6m1Y3Y
Perf (%)+3.47%-0.63%-5.11%
Perf (abs.)+4.58-0.86-7.34
Beta0.660.550.81
Volatility23.1423.9731.00
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)135.18 USD (6,450,772)
Ø price 30 days | Ø volume 30 days (pcs.)140.87 USD (4,732,090)
Ø price 100 days | Ø volume 100 days (pcs.)136.55 USD (4,794,553)
Ø price 250 days | Ø volume 250 days (pcs.)134.19 USD (4,837,200)
YTD High | date147.18 USD (2023/01/17)
YTD Low | date132.80 USD (2023/02/01)
52 Weeks High | date153.21 USD (2022/12/13)
52 Weeks Low | date115.55 USD (2022/10/13)

All listings for INTERNATIONAL BUS MACHINE CORP

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2023/02/0217:35124.34 EUR1.55265
Vienna Stock Exchange2023/02/0215:10123.78 EUR0.011
Tradegate2023/02/0222:26124.94 EUR2.36239
Stuttgart2023/02/0221:19124.56 EUR0.2714
SIX Swiss Exchange2022/07/0717:35135.00 CHF0.001
SIX Swiss Exchange2023/01/1217:35141.00 USD0.001
NYSE2023/02/0222:00136.39 USD830.6477,757
Munich2023/02/0208:01122.68 EUR0.001
London Stock Exchange2023/02/0217:35118.95 USD0.008
Hanover2023/02/0208:01122.42 EUR0.001
Hamburg2023/02/0208:01122.42 EUR0.001
Frankfurt2023/02/0219:03124.78 EUR0.1817
Euronext Brussels2022/12/0109:05147.40 USD0.001
Duesseldorf2023/02/0221:01124.16 EUR0.0012
Berlin2023/02/0217:50124.44 EUR0.002
BX Swiss2023/01/1918:00128.66 CHF0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=2411&ID_TYPE_IMAGE_LOGO=2

Contact Details

INTERNATIONAL BUSINESS MACHINES CORP.
- -
1 New Orchard Road - 10504-1722 Armonk
Telefon: 1-914-499-1900
Fax: 1-914-765-6021
E-mail: infoibm@us.ibm.com

PDF Downloads

Company report: INTERNATIONAL BUS MACHINE CORPPDF Download

Company Profile

International Business Machines Corp. is an information technology company, which provides integrated solutions that leverage information technology and knowledge of business processes. It operates through the following segments: Software, Consulting, Infrastructure, Financing, and Other. The Software segment combines hybrid cloud platform and software solutions to help clients become more data-driven, and to automate, secure and modernize their environments. It includes all software, except operating system software reported in the Infrastructure segment. The Consulting segment provides capabilities in business transformation and technology implementation. Consulting designs and builds open, hybrid cloud architectures and optimizes key workflows and business processes with IBM and ecosystem partner technologies. The Infrastructure segment offers solutions for hybrid cloud, and is the foundation of the hybrid cloud stack. Infrastructure is optimized for infusing AI into mission-critical transactions and tightly integrated with IBM Software including Red Hat for accelerated hybrid cloud benefits. Infrastructure also includes remanufacturing and remarketing of used equipment with a focus on sustainable recovery services. The Financing segment facilitates the acquisition of information technology systems, software and services through its financing solutions. The financing arrangements are predominantly for products or services that are critical to the end usersš business operations and support IBMšs hybrid cloud platform and AI strategy. The company was founded by Charles Ranlett Flint and Thomas J. Watson Sr. on June 16, 1911 and is headquartered in Armonk, NY.

Members of Management Board

Martha PollackMember of Board of Directors
Thomas BuberlMember of Board of Directors
Alex GorskyMember of Board of Directors
Alfred ZollarMember of Board of Directors
Andrew LiverisMember of Board of Directors
David FarrMember of Board of Directors
Frederick McNabbMember of Board of Directors
Frederick WaddellMember of Board of Directors
Joseph SwedishMember of Board of Directors
Michelle HowardMember of Board of Directors
Peter VoserMember of Board of Directors
Arvind KrishnaChairman of Managing Board
Inderpal BhandariMember of Executive Committee
Juan ZufiriaMember of Executive Committee
Kareem YusufMember of Executive Committee
Kathryn GuariniMember of Executive Committee
Ann RubinMember of Executive Committee
Christina MontgomeryMember of Executive Committee
Claudia Brind-WoodyMember of Executive Committee
David CassMember of Executive Committee
Denise EvansMember of Executive Committee
Donna PainterMember of Executive Committee
Douglas BalogMember of Executive Committee
Fabrizio RenziMember of Executive Committee
Frank SedlarcikMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer