| 2023/09/29 22:00:02 | |
|---|---|
| Price | |
| 377.38 USD | |
| Difference | -1.91% (-7.35) |
General attributes
| ISIN | US2441991054 |
| Symbol | DE |
| Exchange | NYSE |
| Currency | USD |
| Sector | Commerce |
| Security type | Stock |
| Market cap (m) | 102,887 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 372.59 USD (100) |
| Ask (Ask size) | 377.98 USD (100) |
| Open | 383.73 USD |
| High | 386.98 USD |
| Low | 375.72 USD |
| Close (prev. day) | 384.73 USD |
| VWAP | 378.733977 USD |
| Volume (pcs) | 2,124,313 |
| Trading volume | 804,711,209.73 |
| Number of trades | 46,977 |
| Last size | 224,548 |
Futures and Options
| Related Futures | 15 |
| Related Options | - |
PDF Downloads
| Company report: DEERE & CO |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/09/29 |
|
Global Equity Ratings |
|
| 2023/09/08 |
|
Global Equity Ratings |
|
| 2023/08/22 |
|
Global Equity Ratings |
|
| 2023/08/17 |
|
Global Equity Ratings |
|
| 2023/08/09 |
|
Global Equity Ratings |
|
| 2023/09/29 22:00:02 | |
|---|---|
| Price | |
| 377.38 USD | |
| Difference | -1.91% (-7.35) |
General attributes
| ISIN | US2441991054 |
| Symbol | DE |
| Exchange | NYSE |
| Currency | USD |
| Sector | Commerce |
| Security type | Stock |
| Market cap (m) | 102,887 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 372.59 USD (100) |
| Ask (Ask size) | 377.98 USD (100) |
| Open | 383.73 USD |
| High | 386.98 USD |
| Low | 375.72 USD |
| Close (prev. day) | 384.73 USD |
| VWAP | 378.733977 USD |
| Volume (pcs) | 2,124,313 |
| Trading volume | 804,711,209.73 |
| Number of trades | 46,977 |
| Last size | 224,548 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -3.42% | +2.63% | +90.34% |
| Perf (abs.) | -12.65 | +9.15 | +169.44 |
| Beta | 1.10 | 0.76 | 0.83 |
| Volatility | 27.10 | 26.69 | 30.37 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 382.10 USD (1,498,309) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 398.19 USD (1,626,901) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 400.90 USD (1,648,949) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 403.89 USD (1,580,638) |
| YTD High | date | 450.00 USD (2023/07/25) |
| YTD Low | date | 345.55 USD (2023/05/31) |
| 52 Weeks High | date | 450.00 USD (2023/07/25) |
| 52 Weeks Low | date | 333.66 USD (2022/09/30) |
All listings for DEERE & CO
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| BX Swiss | 2023/09/29 | 18:00 | 351.98 CHF | 0.00 | 1 |
| Berlin | 2023/09/29 | 08:08 | 363.50 EUR | 0.00 | 1 |
| Duesseldorf | 2023/09/29 | 19:30 | 357.20 EUR | 0.00 | 5 |
| Frankfurt | 2023/09/29 | 15:32 | 362.90 EUR | 0.02 | 4 |
| Hamburg | 2023/09/29 | 12:07 | 363.50 EUR | 0.02 | 2 |
| Hanover | 2023/09/29 | 08:00 | 363.30 EUR | 0.00 | 1 |
| London Stock Exchange | 2023/09/29 | 15:30 | 383.73 USD | 0.01 | 7 |
| Munich | 2023/09/29 | 08:00 | 363.30 EUR | 0.00 | 1 |
| NYSE | 2023/09/29 | 22:00 | 377.38 USD | 804.71 | 46,977 |
| SIX Swiss Exchange | 2023/02/14 | 17:35 | 174.00 CHF | 0.00 | 1 |
| Stuttgart | 2023/09/29 | 08:33 | 365.10 EUR | 0.00 | 4 |
| Tradegate | 2023/09/29 | 22:26 | 357.00 EUR | 0.53 | 58 |
| Vienna Stock Exchange | 2023/09/29 | 17:32 | 359.00 EUR | 0.00 | 2 |
| Xetra | 2023/09/29 | 17:35 | 358.40 EUR | 0.21 | 30 |
Company Logo
Contact Details
| DEERE & CO. |
| - - |
| One John Deere Place - 61265-8098 Moline |
| Telefon: +1-309-765-8000 |
| Fax: + |
| E-mail: - |
PDF Downloads
| Company report: DEERE & CO | |
Company Profile
Deere & Co. engages in the manufacture and distribution of equipment used in agriculture, construction, forestry, and turf care. It operates through the following segments: Agriculture and Turf, Construction and Forestry, and Financial Services. The Agriculture and Turf segment focuses on the distribution and manufacture of a full line of agriculture and turf equipment and related service parts. The Construction and Forestry segment offers machines and service parts used in construction, earthmoving, road building, material handling and timber harvesting. The Financial Services segment finances sales and leases by John Deere dealers of new and used agriculture and turf equipment and construction and forestry equipment. The company was founded by John Deere in 1837 and is headquartered in Moline, IL. |
Members of Management Board
| Alan Heuberger | Member of Board of Directors |
| Charles Holliday | Member of Board of Directors |
| Clayton Jones | Member of Board of Directors |
| Dmitri Stockton | Member of Board of Directors |
| Gregory Page | Member of Board of Directors |
| Laurence Hunn | Member of Board of Directors |
| Leanne Caret | Member of Board of Directors |
| Michael Johanns | Member of Board of Directors |
| Sheila Talton | Member of Board of Directors |
| Sherry Smith | Member of Board of Directors |
| Tamra Erwin | Member of Board of Directors |
| John C. May | Chairman of Managing Board |
| Cory J. Reed | Member of Executive Committee |
| Jahmy J. Hindman | Member of Executive Committee |
| John H. Stone | Member of Executive Committee |
| Josh Jepsen | Member of Executive Committee |
| Marc A. Howze | Member of Executive Committee |
| Mark von Pentz | Member of Executive Committee |
| Mary K. W. Jones | Member of Executive Committee |
| Rajesh Kalathur | Member of Executive Committee |
| Ryan D. Campbell | Member of Executive Committee |