| 2023/02/03 16:49:50 | |
|---|---|
| Price | |
| 48.995 USD | |
| Difference | -0.66% (-0.33) |
General attributes
| ISIN | US17275R1023 |
| Symbol | CSCO |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Technology |
| Security type | Stock |
| Market cap (m) | 185,804 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 48.98 USD (1,400) |
| Ask (Ask size) | 48.99 USD (2,300) |
| Open | 49.30 USD |
| High | 49.30 USD |
| Low | 48.5288 USD |
| Close (prev. day) | 49.32 USD |
| VWAP | 48.822909 USD |
| Volume (pcs) | 5,269,347 |
| Trading volume | 257,762,005.04 |
| Number of trades | 35,360 |
| Last size | 100 |
Futures and Options
| Related Futures | 15 |
| Related Options | - |
PDF Downloads
| Company report: CISCO SYSTEMS INC |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/01/30 |
|
Global Equity Ratings |
|
| 2023/01/09 |
|
Global Equity Ratings |
|
| 2022/12/19 |
|
Global Equity Ratings |
|
| 2022/11/28 |
|
Global Equity Ratings |
|
| 2022/11/18 |
|
Global Equity Ratings |
|
| 2023/02/03 16:49:50 | |
|---|---|
| Price | |
| 48.995 USD | |
| Difference | -0.66% (-0.33) |
General attributes
| ISIN | US17275R1023 |
| Symbol | CSCO |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Technology |
| Security type | Stock |
| Market cap (m) | 185,804 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 48.98 USD (1,400) |
| Ask (Ask size) | 48.99 USD (2,300) |
| Open | 49.30 USD |
| High | 49.30 USD |
| Low | 48.5288 USD |
| Close (prev. day) | 49.32 USD |
| VWAP | 48.822909 USD |
| Volume (pcs) | 5,269,347 |
| Trading volume | 257,762,005.04 |
| Number of trades | 35,360 |
| Last size | 100 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +2.26% | -9.02% | +9.08% |
| Perf (abs.) | +1.00 | -4.48 | +3.76 |
| Beta | 0.88 | 0.84 | 0.92 |
| Volatility | 22.95 | 29.71 | 31.44 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 48.658 USD (17,404,326) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 47.929 USD (15,825,404) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 45.591 USD (18,952,177) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 47.564 USD (20,646,310) |
| YTD High | date | 49.560 USD (2023/02/02) |
| YTD Low | date | 45.670 USD (2023/01/20) |
| 52 Weeks High | date | 57.990 USD (2022/02/18) |
| 52 Weeks Low | date | 38.605 USD (2022/10/13) |
All listings for CISCO SYSTEMS INC
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| BX Swiss | 2023/01/18 | 18:00 | 43.985 CHF | 0.01 | 1 |
| Berlin | 2023/02/03 | 16:32 | 44.905 EUR | 0.00 | 10 |
| Duesseldorf | 2023/02/03 | 16:30 | 44.89 EUR | 0.00 | 9 |
| Euronext Brussels | 2023/01/23 | 17:17 | 47.285 USD | 0.00 | 1 |
| Frankfurt | 2023/02/03 | 16:41 | 44.915 EUR | 0.02 | 5 |
| Hamburg | 2023/02/03 | 08:00 | 45.295 EUR | 0.00 | 1 |
| Hanover | 2023/02/03 | 08:01 | 45.295 EUR | 0.00 | 1 |
| Hong Kong Stock Exchange | 2022/11/30 | 09:08 | 250.00 HKD | - | - |
| London Stock Exchange | 2023/02/02 | 17:35 | 49.2525 USD | 0.07 | 4 |
| Munich | 2023/02/03 | 09:12 | 45.09 EUR | 0.01 | 2 |
| Nasdaq | 2023/02/03 | 16:49 | 48.985 USD | 257.77 | 35,361 |
| SIX Swiss Exchange | 2019/10/08 | 17:36 | 53.50 CHF | 0.00 | 1 |
| SIX Swiss Exchange | 2019/07/03 | 05:55 | 55.12 USD | 0.00 | 1 |
| Stuttgart | 2023/02/03 | 16:47 | 45.085 EUR | 0.00 | 3 |
| Tradegate | 2023/02/03 | 16:23 | 44.935 EUR | 0.62 | 57 |
| Vienna Stock Exchange | 2023/02/01 | 17:32 | 44.045 EUR | 0.00 | 2 |
| Xetra | 2023/02/03 | 16:45 | 45.09 EUR | 0.26 | 44 |
Company Logo
Contact Details
| CISCO SYSTEMS INC. |
| - - |
| 170 West Tasman Drive - 95134-1706 San Jose |
| Telefon: 1-408-526-4000 |
| Fax: 1-408-853-3683 |
| E-mail: - |
PDF Downloads
| Company report: CISCO SYSTEMS INC | |
Company Profile
Cisco Systems, Inc. engages in the design, manufacture, and sale of Internet Protocol-based networking products and services related to the communications and information technology industry. The firm operates through the following geographical segments: the Americas, EMEA, and APJC. Its products include the following categories: Switches, Routers, Wireless, Network Management Interfaces and Modules, Optical Networking, Access Points, Outdoor and Industrial Access Points, Next-Generation Firewalls, Advanced Malware Protection, VPN Security Clients, Email, and Web Security. The company was founded by Sandra Lerner and Leonard Bosack on December 10, 1984 and is headquartered in San Jose, CA. |
Members of Management Board
| Kristina Johnson | Member of Board of Directors |
| Lisa Su | Member of Board of Directors |
| Brenton Saunders | Member of Board of Directors |
| John Harris | Member of Board of Directors |
| M. Burns | Member of Board of Directors |
| Marianna Tessel | Member of Board of Directors |
| Mark Garrett | Member of Board of Directors |
| Michael Capellas | Member of Board of Directors |
| Roderick McGeary | Member of Board of Directors |
| Sarah Murphy | Member of Board of Directors |
| Wesley Bush | Member of Board of Directors |
| Charles Robbins | Chairman of Managing Board |
| Andrew Ashton | Member of Executive Committee |
| Brad Arkin | Member of Executive Committee |
| Carrie Palin | Member of Executive Committee |
| David Meads | Member of Executive Committee |
| Derek Idemoto | Member of Executive Committee |
| Dev Stahlkopf | Member of Executive Committee |
| Douglas Song | Member of Executive Committee |
| Elizabeth Centoni | Member of Executive Committee |
| Evan Sloves | Member of Executive Committee |
| Fletcher Previn | Member of Executive Committee |
| Francine Katsoudas | Member of Executive Committee |
| Graham Allan | Member of Executive Committee |
| Hélène Sancerres | Member of Executive Committee |