| 2023/02/02 19:22:40 | |
|---|---|
| Price | |
| 397.00 USD | |
| Difference | 3.41% (13.08) |
General attributes
| ISIN | US00724F1012 |
| Symbol | ADBE |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Software |
| Security type | Stock |
| Market cap (m) | 162,074 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 396.83 USD (500) |
| Ask (Ask size) | 397.03 USD (300) |
| Open | 393.28 USD |
| High | 402.49 USD |
| Low | 390.18 USD |
| Close (prev. day) | 383.92 USD |
| VWAP | 395.135756 USD |
| Volume (pcs) | 2,220,731 |
| Trading volume | 877,517,547.95 |
| Number of trades | 53,117 |
| Last size | 100 |
Futures and Options
| Related Futures | - |
| Related Options | - |
PDF Downloads
| Company report: ADOBE INC. |  |
Add Benchmark:
Recent research
| Date | Headline | Download | |
| 2023/01/30 |
|
Global Equity Ratings |
|
| 2023/01/09 |
|
Global Equity Ratings |
|
| 2022/12/19 |
|
Global Equity Ratings |
|
| 2022/11/28 |
|
Global Equity Ratings |
|
| 2022/11/18 |
|
Global Equity Ratings |
|
| 2023/02/02 19:22:40 | |
|---|---|
| Price | |
| 397.00 USD | |
| Difference | 3.41% (13.08) |
General attributes
| ISIN | US00724F1012 |
| Symbol | ADBE |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Software |
| Security type | Stock |
| Market cap (m) | 162,074 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 396.83 USD (500) |
| Ask (Ask size) | 397.03 USD (300) |
| Open | 393.28 USD |
| High | 402.49 USD |
| Low | 390.18 USD |
| Close (prev. day) | 383.92 USD |
| VWAP | 395.135756 USD |
| Volume (pcs) | 2,220,731 |
| Trading volume | 877,517,547.95 |
| Number of trades | 53,117 |
| Last size | 100 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -12.80% | -26.51% | +10.34% |
| Perf (abs.) | -51.30 | -126.05 | +32.75 |
| Beta | 1.41 | 1.42 | 1.23 |
| Volatility | 41.76 | 43.50 | 41.55 |
Add Benchmark:
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 370.84 USD (2,712,531) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 346.54 USD (2,446,471) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 324.99 USD (3,826,733) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 381.36 USD (3,426,661) |
| YTD High | date | 386.72 USD (2023/02/01) |
| YTD Low | date | 322.44 USD (2023/01/06) |
| 52 Weeks High | date | 540.46 USD (2022/02/02) |
| 52 Weeks Low | date | 274.73 USD (2022/09/27) |
All listings for ADOBE INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| BX Swiss | 2023/02/02 | 18:00 | 361.624 CHF | 0.00 | 1 |
| Berlin | 2023/02/02 | 18:42 | 362.85 EUR | 0.00 | 15 |
| Duesseldorf | 2023/02/02 | 08:10 | 349.65 EUR | 0.00 | 1 |
| Frankfurt | 2023/02/02 | 19:02 | 364.80 EUR | 0.31 | 28 |
| Hamburg | 2023/02/02 | 19:06 | 363.50 EUR | 0.00 | 3 |
| Hanover | 2023/02/02 | 08:01 | 350.55 EUR | 0.00 | 1 |
| London Stock Exchange | 2023/02/02 | 17:07 | 395.038 USD | 0.12 | 28 |
| Munich | 2023/02/02 | 12:25 | 350.40 EUR | 0.01 | 2 |
| Nasdaq | 2023/02/02 | 19:22 | 397.00 USD | 877.52 | 53,117 |
| SIX Swiss Exchange | 2019/07/24 | 17:35 | 282.10 CHF | 0.00 | 1 |
| Stuttgart | 2023/02/02 | 17:25 | 362.20 EUR | 0.03 | 8 |
| Tradegate | 2023/02/02 | 19:10 | 363.05 EUR | 2.34 | 278 |
| Vienna Stock Exchange | 2023/02/01 | 17:32 | 337.20 EUR | 0.00 | 2 |
| Xetra | 2023/02/02 | 17:35 | 363.35 EUR | 1.24 | 131 |
Company Logo
Contact Details
| ADOBE INC. |
| - - |
| 345 Park Avenue - 95110-2704 San Jose |
| Telefon: 1-408-536-6000 |
| Fax: 1-408-537-6000 |
| E-mail: info@adobe.com |
PDF Downloads
| Company report: ADOBE INC. | |
Company Profile
Adobe, Inc. engages in the provision of digital marketing and media solutions. It operates through the following segments: Digital Media, Digital Experience, and Publishing and Advertising. The Digital Media segment offers creative cloud services, which allow members to download and install the latest versions of products, such as Adobe Photoshop, Adobe Illustrator, Adobe Premiere Pro, Adobe Photoshop Lightroom and Adobe InDesign, as well as utilize other tools, such as Adobe Acrobat. The Digital Experience segment provides solutions, including analytics, social marketing, targeting, media optimization, digital experience management, and cross-channel campaign management, as well as premium video delivery and monetization. The Publishing and Advertising segment includes legacy products and services for eLearning solutions, technical document publishing, web application development, and high-end printing. The company was founded by Charles M. Geschke and John E. Warnock in December 1982 and is headquartered in San Jose, CA. |
Members of Management Board
| Amy Banse | Member of Board of Directors |
| John Warnock | Member of Board of Directors |
| Kathleen Oberg | Member of Board of Directors |
| Brett Biggs | Member of Board of Directors |
| Daniel Rosensweig | Member of Board of Directors |
| David Ricks | Member of Board of Directors |
| Dheeraj Pandey | Member of Board of Directors |
| Frank Calderoni | Member of Board of Directors |
| Laura Desmond | Member of Board of Directors |
| Melanie Boulden | Member of Board of Directors |
| Spencer Neumann | Member of Board of Directors |
| Shantanu Narayen | Chairman of Managing Board |
| Anil Chakravarthy | Member of Executive Committee |
| Amit Ahuja | Member of Executive Committee |
| Ann Lewnes | Member of Executive Committee |
| Bryan Latten | Member of Executive Committee |
| Cynthia Stoddard | Member of Executive Committee |
| Dana Rao | Member of Executive Committee |
| Daniel Durn | Member of Executive Committee |
| David Nüscheler | Member of Executive Committee |
| David Wadhwani | Member of Executive Committee |
| Digby Horner | Member of Executive Committee |
| Gloria Chen | Member of Executive Committee |
| Jace Johnson | Member of Executive Committee |
| John Travis | Member of Executive Committee |