| 2024/09/20 08:01:32 | |
|---|---|
| Price | |
| 3,605.00 EUR | |
| Difference | -1.42% (-52.00) |
General attributes
| ISIN | US09857L1089 |
| Symbol | BKNG |
| Exchange | Munich |
| Currency | EUR |
| Sector | Media / Entertainment / Recreation |
| Security type | Stock |
| Market cap (m) | 120,697 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 3,576.00 EUR (3) |
| Ask (Ask size) | 3,580.00 EUR (10) |
| Open | 3,605.00 EUR |
| High | 3,605.00 EUR |
| Low | 3,605.00 EUR |
| Close (prev. day) | 3,657.00 EUR |
| VWAP | 3,520.00 EUR |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 1 |
| Last size | 0 |
Futures and Options
| Related Futures | 15 |
| Related Options | - |
PDF Downloads
| Company report: BOOKING HOLDINGS INC. |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/09/05 |
|
Global Equity Ratings |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/09/20 08:01:32 | |
|---|---|
| Price | |
| 3,605.00 EUR | |
| Difference | -1.42% (-52.00) |
General attributes
| ISIN | US09857L1089 |
| Symbol | BKNG |
| Exchange | Munich |
| Currency | EUR |
| Sector | Media / Entertainment / Recreation |
| Security type | Stock |
| Market cap (m) | 120,697 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 3,576.00 EUR (3) |
| Ask (Ask size) | 3,580.00 EUR (10) |
| Open | 3,605.00 EUR |
| High | 3,605.00 EUR |
| Low | 3,605.00 EUR |
| Close (prev. day) | 3,657.00 EUR |
| VWAP | 3,520.00 EUR |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 1 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +15.40% | +23.38% | +83.12% |
| Perf (abs.) | +488.00 | +693.00 | +1,660.00 |
| Beta | 1.19 | 1.17 | 1.16 |
| Volatility | 28.01 | 24.24 | 32.87 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 3,570.60 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 3,402.63 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 3,490.32 EUR (1) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 3,260.97 EUR (1) |
| YTD High | date | 3,755.00 EUR (2024/07/16) |
| YTD Low | date | 2,968.00 EUR (2024/08/05) |
| 52 Weeks High | date | 3,755.00 EUR (2024/07/16) |
| 52 Weeks Low | date | 2,555.00 EUR (2023/11/03) |
All listings for BOOKING HOLDINGS INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Berlin | 2024/09/20 | 08:08 | 3,585.00 EUR | 0.00 | 1 |
| Duesseldorf | 2024/09/20 | 08:10 | 3,579.00 EUR | 0.00 | 1 |
| Euronext Milan MTF Global Equity Market | 2024/09/19 | 17:44 | 3,617.00 EUR | 0.00 | 1 |
| Euronext Milan MTF Trading After Hours | 2024/09/16 | 18:00 | 3,594.00 EUR | 0.00 | 1 |
| Frankfurt | 2024/09/20 | 08:03 | 3,585.00 EUR | 0.00 | 1 |
| Hamburg | 2024/09/20 | 08:01 | 3,585.00 EUR | 0.00 | 1 |
| Hanover | 2024/09/20 | 08:01 | 3,585.00 EUR | 0.00 | 1 |
| London Stock Exchange | 2024/09/19 | 17:07 | 4,072.81 USD | 0.04 | 7 |
| Munich | 2024/09/20 | 08:01 | 3,605.00 EUR | 0.00 | 1 |
| Nasdaq | 2024/09/19 | 22:00 | 4,017.51 USD | 1,206.28 | 21,796 |
| SIX Swiss Exchange | 2022/09/13 | 17:36 | 1,900.00 USD | 0.00 | 1 |
| SIX Swiss Exchange | 2019/09/02 | 17:35 | 1,800.00 CHF | 0.00 | 1 |
| Stuttgart | 2024/09/20 | 08:00 | 3,585.00 EUR | 0.00 | 1 |
| Tradegate | 2024/09/20 | 10:11 | 3,580.00 EUR | 0.07 | 11 |
| Vienna Stock Exchange | 2024/09/20 | 09:05 | 3,590.00 EUR | 0.00 | 1 |
| Xetra | 2024/09/20 | 09:44 | 3,599.00 EUR | 0.01 | 2 |
Company Logo
Contact Details
| BOOKING HOLDINGS INC. |
| - - |
| 800 Connecticut Avenue - 06854-1631 Norwalk |
| Telefon: +1-203-299-8000 |
| Fax: +1-203-299-8948 |
| E-mail: - |
PDF Downloads
| Company report: BOOKING HOLDINGS INC. | |
Company Profile
Booking Holdings, Inc. engages in the provision of online travel and related solutions. The company offers services through the following brands: Booking.com, KAYAK, Priceline, Agoda, Rentalcars.com, and OpenTable. It provides accommodation reservations including hotels, hostels, apartments, vacation rentals, and other properties. The company was founded by Jay Scott Walker on July 18, 1997, and is headquartered in Norwalk, CT. |
Members of Management Board
| Robert Mylod | Chairman of Board of Directors |
| Mirian Graddick-Weir | Member of Board of Directors |
| Charles Noski | Member of Board of Directors |
| Joseph Quinlan | Member of Board of Directors |
| Kelly Grier | Member of Board of Directors |
| Lynn Radakovich | Member of Board of Directors |
| Nicholas Read | Member of Board of Directors |
| Sumit Singh | Member of Board of Directors |
| Thomas Rothman | Member of Board of Directors |
| Vanessa Wittman | Member of Board of Directors |
| Wei Hopeman | Member of Board of Directors |
| Glenn D. Fogel | Chairman of Managing Board |
| David I. Goulden | Member of Executive Committee |
| Paulo Pisano | Member of Executive Committee |
| Peter J. Millones, Jr. | Member of Executive Committee |