2024/03/28 18:50:12 | |
---|---|
Price | |
27.995 USD | |
Difference | 0.48% (0.14) |
ISIN | US1270971039 |
Symbol | CTRA |
Exchange | NYSE |
Currency | USD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 19,373 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 27.99 USD (3,300) |
Ask (Ask size) | 28.00 USD (13,000) |
Open | 27.985 USD |
High | 28.05 USD |
Low | 27.76 USD |
Close (prev. day) | 27.86 USD |
VWAP | 27.886691 USD |
Volume (pcs) | 2,484,991 |
Trading volume | 69,296,622.95 |
Number of trades | 22,354 |
Last size | 300 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/03/28 | Měsíční strategie - akcie | ||
2024/03/28 | Akciové trhy - denní zpráva | ||
2024/03/27 | Akciové trhy - denní zpráva | ||
2024/03/26 | Akciové trhy - denní zpráva | ||
2024/03/25 | Akciové trhy - denní zpráva |
2024/03/28 18:50:12 | |
---|---|
Price | |
27.995 USD | |
Difference | 0.48% (0.14) |
ISIN | US1270971039 |
Symbol | CTRA |
Exchange | NYSE |
Currency | USD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 19,373 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 27.99 USD (3,300) |
Ask (Ask size) | 28.00 USD (13,000) |
Open | 27.985 USD |
High | 28.05 USD |
Low | 27.76 USD |
Close (prev. day) | 27.86 USD |
VWAP | 27.886691 USD |
Volume (pcs) | 2,484,991 |
Trading volume | 69,296,622.95 |
Number of trades | 22,354 |
Last size | 300 |
6m | 1Y | 3Y | |
Perf (%) | +2.65% | +17.26% | +45.26% |
Perf (abs.) | +0.72 | +4.10 | +8.68 |
Beta | 0.48 | 0.68 | 0.72 |
Volatility | 23.18 | 24.84 | 38.16 |
Ø price 5 days | Ø volume 5 days (pcs.) | 27.566 USD (6,140,474) |
Ø price 30 days | Ø volume 30 days (pcs.) | 26.294 USD (7,871,667) |
Ø price 100 days | Ø volume 100 days (pcs.) | 25.808 USD (6,975,080) |
Ø price 250 days | Ø volume 250 days (pcs.) | 26.124 USD (6,671,026) |
YTD High | date | 27.960 USD (2024/03/26) |
YTD Low | date | 23.730 USD (2024/02/14) |
52 Weeks High | date | 29.890 USD (2023/10/18) |
52 Weeks Low | date | 22.910 USD (2023/06/01) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
BX Swiss | - | - | - | 0.00 | - |
Berlin | 2024/03/28 | 08:08 | 25.33 EUR | 0.00 | 1 |
Duesseldorf | 2024/03/28 | 16:30 | 25.765 EUR | 0.00 | 4 |
Frankfurt | 2024/03/28 | 08:00 | 25.315 EUR | 0.00 | 1 |
London Stock Exchange | 2024/01/12 | 15:30 | 25.66 USD | 0.00 | 1 |
Munich | 2024/03/28 | 08:05 | 25.41 EUR | 0.00 | 1 |
NYSE | 2024/03/28 | 18:50 | 27.995 USD | 69.30 | 22,354 |
Stuttgart | 2024/03/28 | 15:30 | 25.765 EUR | 0.00 | 2 |
Tradegate | 2024/03/27 | 22:26 | 25.745 EUR | 0.02 | 4 |
COTERRA ENERGY INC. |
- - |
Three Memorial City Plaza, 840 Gessner Road - 77024 Houston |
Telefon: +1-281-589-4600 |
Fax: + |
E-mail: info@coterra.com |
Coterra Energy Inc. is a diversified energy company, which engages in the exploration, development, and production of oil and natural gas properties. Its portfolio includes projects in the Permian Basin, the Marcellus Shale, and the Anadarko Basin. The company was renamed to Coterra Energy Inc. on October 1, 2021 in connection with the merger involving Cabot Oil & Gas Corp. and Cimarex Energy Co. Coterra Energy was founded in 1989 and is headquartered in Houston, TX. |
Amanda Brock | Member of Board of Directors |
Dan Dinges | Member of Board of Directors |
Dorothy Ables | Member of Board of Directors |
Frances Vallejo | Member of Board of Directors |
Hans Helmerich | Member of Board of Directors |
Lisa Stewart | Member of Board of Directors |
Marcus Watts | Member of Board of Directors |
Paul Eckley | Member of Board of Directors |
Robert Boswell | Member of Board of Directors |
Thomas E. Jorden | Chairman of Managing Board |
Adam Vela (ab 1.10.2022) | Member of Executive Committee |
Blake A. Sirgo (ab 1.10.2022) | Member of Executive Committee |
Christopher H. Clason | Member of Executive Committee |
Francis B. Barron (bis 1.10.2022) | Member of Executive Committee |
Gary Hlavinka (ab 1.10.2022) | Member of Executive Committee |
Kevin W. Smith | Member of Executive Committee |
Michael D. DeShazer | Member of Executive Committee |
Phil L. Stalnaker (bis 30.09.2022) | Member of Executive Committee |
Scott C. Schroeder | Member of Executive Committee |
Stephen P. Bell | Member of Executive Committee |
Steven W. Lindeman (bis 30.09.2022) | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer