| 2024/10/10 18:00:00 | |
|---|---|
| Price | |
| 207.00 SEK | |
| Difference | 0.49% (1.00) |
General attributes
| ISIN | SE0000242455 |
| Symbol | SWED A |
| Exchange | Nasdaq Stockholm |
| Currency | SEK |
| Sector | Financial |
| Security type | Stock |
| Market cap (m) | 20,489 EUR |
| Benchmark | OMX STOCKHOLM 30 INDEX |
Market data
| Bid (Bid size) | 206.50 SEK (286) |
| Ask (Ask size) | 206.60 SEK (459) |
| Open | 206.20 SEK |
| High | 208.00 SEK |
| Low | 205.20 SEK |
| Close (prev. day) | 206.00 SEK |
| VWAP | 206.5832 SEK |
| Volume (pcs) | 3,569,447 |
| Trading volume | 737,460,515.65 |
| Number of trades | 3,502 |
| Last size | - |
Futures and Options
| Related Futures | 45 |
| Related Options | - |
PDF Downloads
| Company report: SWEDBANK AB SER A |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/10/10 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/09 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/08 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/07 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/04 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/10 18:00:00 | |
|---|---|
| Price | |
| 207.00 SEK | |
| Difference | 0.49% (1.00) |
General attributes
| ISIN | SE0000242455 |
| Symbol | SWED A |
| Exchange | Nasdaq Stockholm |
| Currency | SEK |
| Sector | Financial |
| Security type | Stock |
| Market cap (m) | 20,489 EUR |
| Benchmark | OMX STOCKHOLM 30 INDEX |
Market data
| Bid (Bid size) | 206.50 SEK (286) |
| Ask (Ask size) | 206.60 SEK (459) |
| Open | 206.20 SEK |
| High | 208.00 SEK |
| Low | 205.20 SEK |
| Close (prev. day) | 206.00 SEK |
| VWAP | 206.5832 SEK |
| Volume (pcs) | 3,569,447 |
| Trading volume | 737,460,515.65 |
| Number of trades | 3,502 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -6.46% | +0.63% | +14.00% |
| Perf (abs.) | -14.30 | +1.30 | +25.42 |
| Beta | 1.11 | 1.03 | 0.87 |
| Volatility | 23.07 | 24.68 | 26.48 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 206.16 SEK (2,166,444) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 215.16 SEK (1,964,918) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 215.88 SEK (1,947,588) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 210.98 SEK (2,318,960) |
| YTD High | date | 233.80 SEK (2024/03/08) |
| YTD Low | date | 195.35 SEK (2024/01/17) |
| 52 Weeks High | date | 233.80 SEK (2024/03/08) |
| 52 Weeks Low | date | 173.95 SEK (2023/10/26) |
All listings for SWEDBANK AB SER A
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Berlin | 2024/10/10 | 19:35 | 18.24 EUR | 0.00 | 16 |
| Duesseldorf | 2024/10/10 | 19:32 | 18.09 EUR | 0.00 | 7 |
| FINRA other OTC Issues | 2024/10/09 | 17:59 | 20.14 USD | 0.03 | 2 |
| Frankfurt | 2024/10/10 | 08:15 | 17.935 EUR | 0.00 | 2 |
| London Stock Exchange European Trade Reporting | 2024/10/10 | 17:25 | 206.35 SEK | 0.00 | 2 |
| Munich | 2024/10/10 | 08:06 | 18.01 EUR | 0.00 | 2 |
| Nasdaq Stockholm | 2024/10/10 | 18:00 | 207.00 SEK | 737.46 | 3,502 |
| Stuttgart | 2024/10/10 | 17:23 | 18.245 EUR | 0.00 | 4 |
| Tradegate | 2024/10/10 | 22:26 | 18.245 EUR | 0.00 | 4 |
Company Logo
Contact Details
| SWEDBANK AB |
| - - |
| Landsvägen 40, Järnvägsgatan 18 - 172 63 Sundbyberg |
| Telefon: +46-8-585-900-00 |
| Fax: +46-8-796-80-92 |
| E-mail: info@swedbank.se |
PDF Downloads
| Company report: SWEDBANK AB SER A | |
Company Profile
Swedbank AB engages in the provision of financial products and services. It operates through the following segments: Swedish Banking, Large Corporates and Institutions, Baltic Banking, and Group Functions and Others. The Swedish Banking segment caters to customers through digital channels and branches, as well as through cooperating savings banks and franchises. The Large Corporates and Institutions segment develops corporate and capital market products for the rest of the bank and the savings banks. The Baltic Banking segment handles customers located in Estonia, Latvia, and Lithuania. The Group Functions and Others segment consists of centralized business support units and the product areas group lending and payments, and group savings. The company was founded by Eduard Ludendorff on October 28, 1820 and is headquartered in Sundbyberg, Sweden. |
Members of Management Board
| Jens Henriksson | Chairman of Managing Board |
| Anders Karlsson | Member of Executive Committee |
| Anna-Karin Laurell | Member of Executive Committee |
| Bo Bengtsson | Member of Executive Committee |
| Britta Hjorth-Larsen | Member of Executive Committee |
| Carina Strand | Member of Executive Committee |
| Charlotte Rydin | Member of Executive Committee |
| Erik Ljungberg | Member of Executive Committee |
| Jon Lidefelt | Member of Executive Committee |
| Kerstin Winlöf | Member of Executive Committee |
| Lars-Erik Danielsson | Member of Executive Committee |
| Lotta Lovén | Member of Executive Committee |
| Malin Lilliecrona | Member of Executive Committee |
| Rolf Marquardt | Member of Executive Committee |
| Sandra Almström | Member of Executive Committee |
| Tomas Hedberg | Member of Executive Committee |
Board of directors
| Hans Göran Persson | Chairman of Supervisory Board |
| Dalius Misiunas | Member of Supervisory Board |
| Anna Mossberg | Member of Supervisory Board |
| Annika Creutzer | Member of Supervisory Board |
| Biljana Pehrsson | Member of Supervisory Board |
| Bjorn Riese | Member of Supervisory Board |
| Goran Bengtsson | Member of Supervisory Board |
| Hans Gunnar Eckerström | Member of Supervisory Board |
| Helena Liljedahl | Member of Supervisory Board |
| Kerstin Hermansson | Member of Supervisory Board |
| Per Olof Nyman | Member of Supervisory Board |
| Roger Ljung | Member of Supervisory Board |
| Åke Skoglund | Member of Supervisory Board |