Look for:

Our offer for

NETFLIX INC


ISIN:
US64110L1061
WKN:
64110L106

2022/05/20 22:00:01
Price
186.35 USD
Difference 1.56% (2.87)

General attributes

ISINUS64110L1061
SymbolNFLX
ExchangeNasdaq
CurrencyUSD
SectorMedia / Entertainment / Recreation
Security typeStock
Market cap (m)78,032 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)186.50 USD (300)
Ask (Ask size)186.80 USD (2,000)
Open185.8665 USD
High190.19 USD
Low179.77 USD
Close (prev. day)183.48 USD
VWAP184.611246 USD
Volume (pcs)10,429,396
Trading volume1,925,324,366.42
Number of trades148,555
Last size445,215

Futures and Options

Related Futures14
Related Options-

PDF Downloads

Company report: NETFLIX INCPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/05/20 22:00:01
Price
186.35 USD
Difference 1.56% (2.87)

General attributes

ISINUS64110L1061
SymbolNFLX
ExchangeNasdaq
CurrencyUSD
SectorMedia / Entertainment / Recreation
Security typeStock
Market cap (m)78,032 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)186.50 USD (300)
Ask (Ask size)186.80 USD (2,000)
Open185.8665 USD
High190.19 USD
Low179.77 USD
Close (prev. day)183.48 USD
VWAP184.611246 USD
Volume (pcs)10,429,396
Trading volume1,925,324,366.42
Number of trades148,555
Last size445,215

Performance and Risk

6m1Y3Y
Perf (%)-72.55%-62.85%-46.47%
Perf (abs.)-492.45-315.32-161.76
Beta1.641.500.89
Volatility86.3863.5550.32
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)184.82 USD (11,313,047)
Ø price 30 days | Ø volume 30 days (pcs.)228.28 USD (19,196,403)
Ø price 100 days | Ø volume 100 days (pcs.)363.61 USD (11,182,130)
Ø price 250 days | Ø volume 250 days (pcs.)492.92 USD (6,551,857)
YTD High | date609.99 USD (2022/01/03)
YTD Low | date162.71 USD (2022/05/12)
52 Weeks High | date700.99 USD (2021/11/17)
52 Weeks Low | date162.71 USD (2022/05/12)

All listings for NETFLIX INC

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Berlin2022/05/2008:08175.68 EUR0.001
Borsa Italiana MTF Global Equity Market2022/05/2017:35174.62 EUR0.7575
Borsa Italiana MTF Trading After Hours2022/05/2019:33171.10 EUR0.013
Duesseldorf2022/05/2018:01174.10 EUR0.008
Frankfurt2022/05/2019:28170.50 EUR0.0612
Hamburg2022/05/2010:25176.48 EUR0.012
Hanover2022/05/2008:01175.88 EUR0.001
London Stock Exchange2022/05/2017:35184.05 USD0.0048
Munich2022/05/2008:01175.98 EUR0.001
Nasdaq2022/05/2022:00186.35 USD1,925.32148,555
SIX Swiss Exchange2020/04/2417:36342.33 USD0.001
SIX Swiss Exchange2020/05/1117:35320.00 CHF0.001
Stuttgart2022/05/2017:32174.62 EUR0.0110
Tradegate2022/05/2022:26176.54 EUR1.43290
Vienna Stock Exchange2022/05/2017:32174.48 EUR0.049
Xetra2022/05/2017:35174.64 EUR2.67573

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=102655&ID_TYPE_IMAGE_LOGO=2

Contact Details

NETFLIX INC.
- -
100 Winchester Circle - 95032 Los Gatos
Telefon: 1-408-540-3700
Fax: -
E-mail: -

PDF Downloads

Company report: NETFLIX INCPDF Download

Company Profile

Netflix, Inc. operates as a streaming entertainment service company. The firm provides subscription service streaming movies and television episodes over the Internet and sending DVDs by mail. It operates through the following business segments: Domestic Streaming, International Streaming and Domestic DVD. The Domestic Streaming segment derives revenues from monthly membership fees for services consisting of streaming content to its members in the United States. The International Streaming segment includes fees from members outside the United States. The Domestic DVD segment covers revenues from services consisting of DVD-by-mail. The company was founded by Marc Randolph and Wilmot Reed Hastings Jr. on August 29, 1997, and is headquartered in Los Gatos, CA.

Members of Management Board

Mathias DöpfnerMember of Board of Directors
Ann MatherMember of Board of Directors
Anne SweeneyMember of Board of Directors
Bradford SmithMember of Board of Directors
Jay HoagMember of Board of Directors
Leslie KilgoreMember of Board of Directors
Richard BartonMember of Board of Directors
Rodolphe BelmerMember of Board of Directors
Strive MasiyiwaMember of Board of Directors
Timothy HaleyMember of Board of Directors
Reed HastingsChairman of Managing Board
Bozoma Saint JohnMember of Executive Committee
David HymanMember of Executive Committee
Greg PetersMember of Executive Committee
Rachel WhetstoneMember of Executive Committee
Sergio EzamaMember of Executive Committee
Spencer NeumannMember of Executive Committee
Ted SarandosMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer