| 2023/03/31 17:38:00 | |
|---|---|
| Price | |
| 14.93 EUR | |
| Difference | 0.74% (0.11) |
General attributes
| ISIN | BRVALEACNOR0 |
| Symbol | VALE3 |
| Exchange | BME Continuous Market |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 65,267 EUR |
| Benchmark | BOVESPA INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 15.30 EUR |
| High | 15.30 EUR |
| Low | 15.20 EUR |
| Close (prev. day) | 14.82 EUR |
| VWAP | 15.236863 EUR |
| Volume (pcs) | 2,550 |
| Trading volume | 38,854.00 |
| Number of trades | 4 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/03/28 |
|
Global Equity Ratings |
|
| 2023/03/16 |
|
Global Equity Ratings |
|
| 2023/03/10 |
|
Global Equity Ratings |
|
| 2023/02/27 |
|
Global Equity Ratings |
|
| 2023/02/07 |
|
Global Equity Ratings |
|
| 2023/03/31 17:38:00 | |
|---|---|
| Price | |
| 14.93 EUR | |
| Difference | 0.74% (0.11) |
General attributes
| ISIN | BRVALEACNOR0 |
| Symbol | VALE3 |
| Exchange | BME Continuous Market |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 65,267 EUR |
| Benchmark | BOVESPA INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 15.30 EUR |
| High | 15.30 EUR |
| Low | 15.20 EUR |
| Close (prev. day) | 14.82 EUR |
| VWAP | 15.236863 EUR |
| Volume (pcs) | 2,550 |
| Trading volume | 38,854.00 |
| Number of trades | 4 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +9.41% | -19.12% | +91.41% |
| Perf (abs.) | +1.28 | -3.53 | +7.13 |
| Beta | 0.55 | 0.84 | 0.75 |
| Volatility | 37.98 | 41.53 | 42.80 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 14.62 EUR (2,743) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 15.44 EUR (1,699) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 15.59 EUR (1,759) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 14.87 EUR (3,729) |
| YTD High | date | 17.50 EUR (2023/01/27) |
| YTD Low | date | 13.70 EUR (2023/03/28) |
| 52 Weeks High | date | 19.60 EUR (2022/04/08) |
| 52 Weeks Low | date | 12.10 EUR (2022/10/31) |
All listings for VALE S.A. COM NPV
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| BME Continuous Market | 2023/03/31 | 17:38 | 14.93 EUR | 0.04 | 4 |
| Berlin | 2023/03/31 | 17:40 | 15.338 EUR | 0.00 | 12 |
| Bovespa | 2023/03/30 | 22:07 | 81.82 BRL | 1,160.00 | 45,274 |
| Duesseldorf | 2023/03/31 | 16:01 | 15.174 EUR | 0.00 | 9 |
| Frankfurt | 2023/03/31 | 17:29 | 15.378 EUR | 0.01 | 4 |
| Hamburg | 2023/03/31 | 08:03 | 14.822 EUR | 0.00 | 1 |
| Hanover | 2023/03/31 | 08:03 | 14.822 EUR | 0.00 | 1 |
| Munich | 2023/03/31 | 14:50 | 15.122 EUR | 0.02 | 3 |
| Stuttgart | 2023/03/31 | 16:11 | 15.17 EUR | 0.02 | 7 |
| Tradegate | 2023/03/31 | 17:43 | 15.20 EUR | 0.15 | 32 |
Company Logo
Contact Details
| VALE SA |
| - - |
| Av. Graça Aranha 26 20.030-000 Rio de Janeiro |
| Telefon: 55 21 3814-4477 |
| Fax: 55 21 3814-4040 |
| E-mail: - |
Company Profile
| - |
Members of Management Board
| Eduardo Bartolomeo | Chairman of Managing Board |
| Alexandre Pereira | Member of Executive Committee |
| Alexandre S. DšAmbrosio | Member of Executive Committee |
| Carlos Medeiros | Member of Executive Committee |
| Gustavo Pimenta | Member of Executive Committee |
| Luciano Siani Pires | Member of Executive Committee |
| Luiz Eduardo Osorio | Member of Executive Committee |
| Marcello Spinelli | Member of Executive Committee |
| Marcelo Klein | Member of Executive Committee |
| Maria Luiza de Oliveira Pinto e Paiva | Member of Executive Committee |
| Marina Quental | Member of Executive Committee |
| Mark Travers | Member of Executive Committee |
| Paulo Couto | Member of Executive Committee |
Board of directors
| José Luciano Duarte Penido | Chairman of Supervisory Board |
| Roberto da Cunha Castello Branco | Member of Supervisory Board |
| Daniel André Stieler | Member of Supervisory Board |
| Eduardo de Oliveira Rodrigues Filho | Member of Supervisory Board |
| Fernando Jorge Buso Gomes | Member of Supervisory Board |
| Ken Yasuhara | Member of Supervisory Board |
| Lucio Azevedo | Member of Supervisory Board |
| Manuel Lino Silva de Sousa-Oliveira | Member of Supervisory Board |
| Marcelo Gasparino da Silva | Member of Supervisory Board |
| Mauro Gentile Rodrigues de Cunha | Member of Supervisory Board |
| Murilo César Lemos dos Santos Passos | Member of Supervisory Board |
| Rachel de Oliveira Maia | Member of Supervisory Board |
| Roger Allan Downey | Member of Supervisory Board |