2024/12/04 17:30:00 | |
---|---|
Price | |
63.025 EUR | |
Difference | -1.10% (-0.70) |
ISIN | NL0006237562 |
Symbol | ARCAD |
Exchange | London Stock Exchange European Trade Reporting |
Currency | EUR |
Sector | Other |
Security type | Stock |
Market cap (m) | 5,773 EUR |
Benchmark | AMSTERDAM EXCHANGES INDEX |
Bid (Bid size) | 61.45 EUR (2,500) |
Ask (Ask size) | 64.60 EUR (2,500) |
Open | 63.575 EUR |
High | 63.575 EUR |
Low | 63.025 EUR |
Close (prev. day) | 63.725 EUR |
VWAP | 65.95 EUR |
Volume (pcs) | - |
Trading volume | - |
Number of trades | 2 |
Last size | - |
Related Futures | 23 |
Related Options | - |
Date | Headline | Download | |
2024/11/26 | Global Equity Ratings | ||
2024/11/19 | Global Equity Ratings | ||
2024/11/05 | Global Equity Ratings | ||
2024/10/29 | Global Equity Ratings | ||
2024/10/22 | Global Equity Ratings |
2024/12/04 17:30:00 | |
---|---|
Price | |
63.025 EUR | |
Difference | -1.10% (-0.70) |
ISIN | NL0006237562 |
Symbol | ARCAD |
Exchange | London Stock Exchange European Trade Reporting |
Currency | EUR |
Sector | Other |
Security type | Stock |
Market cap (m) | 5,773 EUR |
Benchmark | AMSTERDAM EXCHANGES INDEX |
Bid (Bid size) | 61.45 EUR (2,500) |
Ask (Ask size) | 64.60 EUR (2,500) |
Open | 63.575 EUR |
High | 63.575 EUR |
Low | 63.025 EUR |
Close (prev. day) | 63.725 EUR |
VWAP | 65.95 EUR |
Volume (pcs) | - |
Trading volume | - |
Number of trades | 2 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | +3.74% | +35.83% | +58.87% |
Perf (abs.) | +2.28 | +16.63 | +23.36 |
Beta | 0.77 | 0.68 | 0.93 |
Volatility | 21.87 | 20.23 | 24.99 |
Ø price 5 days | Ø volume 5 days (pcs.) | 62.780 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 63.729 EUR (283) |
Ø price 100 days | Ø volume 100 days (pcs.) | 63.791 EUR (3,992) |
Ø price 250 days | Ø volume 250 days (pcs.) | 58.857 EUR (1,923) |
YTD High | date | 66.850 EUR (2024/09/02) |
YTD Low | date | 47.070 EUR (2024/01/04) |
52 Weeks High | date | 66.850 EUR (2024/09/02) |
52 Weeks Low | date | 45.960 EUR (2023/12/05) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Berlin | 2024/12/04 | 08:08 | 63.50 EUR | 0.00 | 2 |
Duesseldorf | 2024/12/04 | 08:11 | 63.35 EUR | 0.00 | 3 |
Euronext Amsterdam | 2024/12/04 | 17:35 | 64.00 EUR | 8.79 | 1,965 |
Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
FINRA other OTC Issues | 2024/10/30 | 14:30 | 67.69 USD | 0.07 | 2 |
Frankfurt | 2024/12/04 | 09:16 | 63.85 EUR | 0.00 | 2 |
London Stock Exchange European Trade Reporting | 2024/12/04 | 17:30 | 63.025 EUR | 0.00 | 2 |
Munich | 2024/12/04 | 08:16 | 63.60 EUR | 0.00 | 2 |
Stuttgart | 2024/12/04 | 17:21 | 62.95 EUR | 0.00 | 12 |
Tradegate | 2024/12/04 | 22:26 | 63.85 EUR | 0.01 | 5 |
ARCADIS NV |
- - |
Gustav Mahlerplein 97 - 1082 MS Amsterdam |
Telefon: +31-88-426-12-61 |
Fax: + |
E-mail: info@arcadis.com |
Arcadis NV is a design and consultancy firm, which engages in the provision of consultancy, design, engineering, and management services. It operates through the following segments: Places, Mobility, Resilience, and Intelligency. The company was founded in 1888 and is headquartered in Amsterdam, the Netherlands. |
Alan Brookes | Chairman of Managing Board |
Edel Christie | Member of Executive Committee |
Greg Steele | Member of Executive Committee |
Hans Dekker | Member of Executive Committee |
Heather Polinsky | Member of Executive Committee |
Juud Tempelman | Member of Executive Committee |
Mark Cowland | Member of Executive Committee |
Virginie Duperat-Vergne | Member of Executive Committee |
Michiel Lap | Chairman of Supervisory Board |
Barbara Duganier | Member of Supervisory Board |
Carla M. C. Mahieu | Member of Supervisory Board |
Deanna Goodwin | Member of Supervisory Board |
Linda Morant | Member of Supervisory Board |
Michael Putnam | Member of Supervisory Board |
Peter de Wit | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer