| 2024/12/04 17:30:00 | |
|---|---|
| Price | |
| 63.025 EUR | |
| Difference | -1.10% (-0.70) |
General attributes
| ISIN | NL0006237562 |
| Symbol | ARCAD |
| Exchange | London Stock Exchange European Trade Reporting |
| Currency | EUR |
| Sector | Other |
| Security type | Stock |
| Market cap (m) | 5,773 EUR |
| Benchmark | AMSTERDAM EXCHANGES INDEX |
Market data
| Bid (Bid size) | 61.45 EUR (2,500) |
| Ask (Ask size) | 64.60 EUR (2,500) |
| Open | 63.575 EUR |
| High | 63.575 EUR |
| Low | 63.025 EUR |
| Close (prev. day) | 63.725 EUR |
| VWAP | 65.95 EUR |
| Volume (pcs) | - |
| Trading volume | - |
| Number of trades | 2 |
| Last size | - |
Futures and Options
| Related Futures | 23 |
| Related Options | - |
PDF Downloads
| Company report: ARCADIS N.V. |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/11/26 |
|
Global Equity Ratings |
|
| 2024/11/19 |
|
Global Equity Ratings |
|
| 2024/11/05 |
|
Global Equity Ratings |
|
| 2024/10/29 |
|
Global Equity Ratings |
|
| 2024/10/22 |
|
Global Equity Ratings |
|
| 2024/12/04 17:30:00 | |
|---|---|
| Price | |
| 63.025 EUR | |
| Difference | -1.10% (-0.70) |
General attributes
| ISIN | NL0006237562 |
| Symbol | ARCAD |
| Exchange | London Stock Exchange European Trade Reporting |
| Currency | EUR |
| Sector | Other |
| Security type | Stock |
| Market cap (m) | 5,773 EUR |
| Benchmark | AMSTERDAM EXCHANGES INDEX |
Market data
| Bid (Bid size) | 61.45 EUR (2,500) |
| Ask (Ask size) | 64.60 EUR (2,500) |
| Open | 63.575 EUR |
| High | 63.575 EUR |
| Low | 63.025 EUR |
| Close (prev. day) | 63.725 EUR |
| VWAP | 65.95 EUR |
| Volume (pcs) | - |
| Trading volume | - |
| Number of trades | 2 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +3.74% | +35.83% | +58.87% |
| Perf (abs.) | +2.28 | +16.63 | +23.36 |
| Beta | 0.77 | 0.68 | 0.93 |
| Volatility | 21.87 | 20.23 | 24.99 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 62.780 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 63.729 EUR (283) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 63.791 EUR (3,992) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 58.857 EUR (1,923) |
| YTD High | date | 66.850 EUR (2024/09/02) |
| YTD Low | date | 47.070 EUR (2024/01/04) |
| 52 Weeks High | date | 66.850 EUR (2024/09/02) |
| 52 Weeks Low | date | 45.960 EUR (2023/12/05) |
All listings for ARCADIS N.V.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Berlin | 2024/12/04 | 08:08 | 63.50 EUR | 0.00 | 2 |
| Duesseldorf | 2024/12/04 | 08:11 | 63.35 EUR | 0.00 | 3 |
| Euronext Amsterdam | 2024/12/04 | 17:35 | 64.00 EUR | 8.79 | 1,965 |
| Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
| FINRA other OTC Issues | 2024/10/30 | 14:30 | 67.69 USD | 0.07 | 2 |
| Frankfurt | 2024/12/04 | 09:16 | 63.85 EUR | 0.00 | 2 |
| London Stock Exchange European Trade Reporting | 2024/12/04 | 17:30 | 63.025 EUR | 0.00 | 2 |
| Munich | 2024/12/04 | 08:16 | 63.60 EUR | 0.00 | 2 |
| Stuttgart | 2024/12/04 | 17:21 | 62.95 EUR | 0.00 | 12 |
| Tradegate | 2024/12/04 | 22:26 | 63.85 EUR | 0.01 | 5 |
Company Logo
Contact Details
| ARCADIS NV |
| - - |
| Gustav Mahlerplein 97 - 1082 MS Amsterdam |
| Telefon: +31-88-426-12-61 |
| Fax: + |
| E-mail: info@arcadis.com |
PDF Downloads
| Company report: ARCADIS N.V. | |
Company Profile
Arcadis NV is a design and consultancy firm, which engages in the provision of consultancy, design, engineering, and management services. It operates through the following segments: Places, Mobility, Resilience, and Intelligency. The company was founded in 1888 and is headquartered in Amsterdam, the Netherlands. |
Members of Management Board
| Alan Brookes | Chairman of Managing Board |
| Edel Christie | Member of Executive Committee |
| Greg Steele | Member of Executive Committee |
| Hans Dekker | Member of Executive Committee |
| Heather Polinsky | Member of Executive Committee |
| Juud Tempelman | Member of Executive Committee |
| Mark Cowland | Member of Executive Committee |
| Virginie Duperat-Vergne | Member of Executive Committee |
Board of directors
| Michiel Lap | Chairman of Supervisory Board |
| Barbara Duganier | Member of Supervisory Board |
| Carla M. C. Mahieu | Member of Supervisory Board |
| Deanna Goodwin | Member of Supervisory Board |
| Linda Morant | Member of Supervisory Board |
| Michael Putnam | Member of Supervisory Board |
| Peter de Wit | Member of Supervisory Board |