Look for:

Our offer for

TESLA INC.


ISIN:
US88160R1014
WKN:
88160R101

2023/05/29 08:16:16
Price
182.00 EUR
Difference 1.11% (2.00)

General attributes

ISINUS88160R1014
SymbolTSLA
ExchangeTradegate
CurrencyEUR
SectorAutomotive
Security typeStock
Market cap (m)571,009 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)182.30 EUR (500)
Ask (Ask size)182.66 EUR (183)
Open180.00 EUR
High182.68 EUR
Low180.00 EUR
Close (prev. day)180.00 EUR
VWAP181.13999 EUR
Volume (pcs)15,825
Trading volume2,873,267.86
Number of trades83
Last size20

Futures and Options

Related Futures21
Related Options-

PDF Downloads

Company report: TESLA INC.PDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2023/05/29 08:16:16
Price
182.00 EUR
Difference 1.11% (2.00)

General attributes

ISINUS88160R1014
SymbolTSLA
ExchangeTradegate
CurrencyEUR
SectorAutomotive
Security typeStock
Market cap (m)571,009 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)182.30 EUR (500)
Ask (Ask size)182.66 EUR (183)
Open180.00 EUR
High182.68 EUR
Low180.00 EUR
Close (prev. day)180.00 EUR
VWAP181.13999 EUR
Volume (pcs)15,825
Trading volume2,873,267.86
Number of trades83
Last size20

Performance and Risk

6m1Y3Y
Perf (%)+2.54%-18.48%+262.27%
Perf (abs.)+4.46-40.80+130.31
Beta1.981.711.85
Volatility65.3060.8263.17
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)173.90 EUR (250,369)
Ø price 30 days | Ø volume 30 days (pcs.)157.69 EUR (173,144)
Ø price 100 days | Ø volume 100 days (pcs.)162.12 EUR (287,785)
Ø price 250 days | Ø volume 250 days (pcs.)202.22 EUR (189,298)
YTD High | date204.55 EUR (2023/02/16)
YTD Low | date96.38 EUR (2023/01/06)
52 Weeks High | date316.75 EUR (2022/09/21)
52 Weeks Low | date96.38 EUR (2023/01/06)

All listings for TESLA INC.

Exchange  DateTimePriceTrading volume (mio.)Number of trades
BX Swiss2023/05/2618:00173.164 CHF0.034
Berlin2023/05/2908:04180.70 EUR0.001
Duesseldorf2023/05/2908:10181.50 EUR0.001
Euronext Milan MTF Global Equity Market2023/05/2617:44178.98 EUR13.48855
Euronext Milan MTF Trading After Hours2023/05/2620:29183.00 EUR2.18140
Frankfurt2023/05/2908:15182.00 EUR0.406
Hamburg2023/05/2621:44180.32 EUR0.0613
Hanover2023/05/2908:15181.16 EUR0.001
London Stock Exchange2023/05/2617:35191.25 USD0.04300
Munich2023/05/2908:12181.52 EUR0.021
Nasdaq2023/05/2622:00193.17 USD31,297.201,506,516
SIX Swiss Exchange2020/05/0817:3550.0667 CHF0.001
SIX Swiss Exchange2022/04/0117:35362.5567 USD0.001
Stuttgart2023/05/2908:14182.02 EUR0.012
Tradegate2023/05/2908:16182.00 EUR1.9251
Vienna Stock Exchange2023/05/2617:32178.92 EUR0.1311
Xetra2023/05/2617:35179.00 EUR27.802,156

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=139498&ID_TYPE_IMAGE_LOGO=2

Contact Details

TESLA INC.
- -
1 Tesla Road - 78725 Austin
Telefon: +1-512-516-8177
Fax: +
E-mail: -

PDF Downloads

Company report: TESLA INC.PDF Download

Company Profile

Tesla, Inc. engages in the design, development, manufacture, and sale of fully electric vehicles and energy generation and storage systems. The company operates through the following segments: Automotive and Energy Generation and Storage. The Automotive segment includes the design, development, manufacture, sale, and lease of electric vehicles as well as sales of automotive regulatory credits. The Energy Generation and Storage segment includes the design, manufacture, installation, sale, and lease of stationary energy storage products and solar energy systems, and sale of solar energy systems incentives. The company was founded by Jeffrey B. Straubel, Elon Reeve Musk, Martin Eberhard, and Marc Tarpenning on July 1, 2003 and is headquartered in Austin, TX.

Members of Management Board

Robyn DenholmChairman of Board of Directors
Ira EhrenpreisMember of Board of Directors
James MurdochMember of Board of Directors
Joseph GebbiaMember of Board of Directors
Kathleen Wilson-ThompsonMember of Board of Directors
Kimbal MuskMember of Board of Directors
Elon MuskChairman of Managing Board
Andrew BaglinoMember of Executive Committee
Zachary J. KirkhornMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer