| 2022/05/27 19:31:08 | |
|---|---|
| Price | |
| 68.25 EUR | |
| Difference | 0.89% (0.60) |
General attributes
| ISIN | FR0000064578 |
| Symbol | COV |
| Exchange | Duesseldorf |
| Currency | EUR |
| Sector | Other |
| Security type | Stock |
| Market cap (m) | 6,436 EUR |
| Benchmark | CAC 40 INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 67.60 EUR |
| High | 68.25 EUR |
| Low | 67.05 EUR |
| Close (prev. day) | 67.65 EUR |
| VWAP | - |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 12 |
| Last size | 0 |
Futures and Options
| Related Futures | 16 |
| Related Options | - |
PDF Downloads
| Company report: COVIVIO SA |  |
Add Benchmark:
Recent research
| Date | Headline | Download | |
| 2022/05/25 |
|
Global Equity Ratings |
|
| 2022/05/04 |
|
Global Equity Ratings |
|
| 2022/04/27 |
|
České shrnutí reportu na CTP |
|
| 2022/04/27 |
|
Global Equity Ratings |
|
| 2022/04/14 |
|
Global Equity Ratings |
|
| 2022/05/27 19:31:08 | |
|---|---|
| Price | |
| 68.25 EUR | |
| Difference | 0.89% (0.60) |
General attributes
| ISIN | FR0000064578 |
| Symbol | COV |
| Exchange | Duesseldorf |
| Currency | EUR |
| Sector | Other |
| Security type | Stock |
| Market cap (m) | 6,436 EUR |
| Benchmark | CAC 40 INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 67.60 EUR |
| High | 68.25 EUR |
| Low | 67.05 EUR |
| Close (prev. day) | 67.65 EUR |
| VWAP | - |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 12 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -5.05% | -11.55% | -27.66% |
| Perf (abs.) | -3.63 | -8.91 | -26.10 |
| Beta | 0.86 | 0.86 | 1.05 |
| Volatility | 30.51 | 26.81 | 42.69 |
Add Benchmark:
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 67.39 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 67.78 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 70.89 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 73.49 EUR (0) |
| YTD High | date | 77.16 EUR (2022/01/19) |
| YTD Low | date | 60.46 EUR (2022/03/07) |
| 52 Weeks High | date | 81.78 EUR (2021/06/10) |
| 52 Weeks Low | date | 60.46 EUR (2022/03/07) |
All listings for COVIVIO SA
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Berlin | 2022/05/27 | 08:08 | 67.60 EUR | 0.00 | 1 |
| Borsa Italiana | 2022/05/27 | 17:35 | 68.20 EUR | 0.02 | 12 |
| Borsa Italiana MTF Trading After Hours | 2022/03/18 | 18:30 | 68.52 EUR | 0.00 | 4 |
| Duesseldorf | 2022/05/27 | 19:31 | 68.25 EUR | 0.00 | 12 |
| Euronext Paris | 2022/05/27 | 17:35 | 68.20 EUR | 8.02 | 945 |
| FINRA other OTC Issues | 2022/05/18 | 18:19 | 70.0950 USD | 0.01 | 1 |
| Frankfurt | 2022/05/27 | 17:20 | 67.65 EUR | 0.00 | 6 |
| London Stock Exchange European Trade Reporting | 2022/05/27 | 17:30 | 68.05 EUR | 0.00 | 2 |
| Munich | 2022/05/27 | 08:10 | 67.10 EUR | 0.00 | 1 |
| Stuttgart | 2022/05/27 | 15:33 | 67.80 EUR | 0.00 | 10 |
| Tradegate | 2022/05/27 | 22:26 | 68.55 EUR | 0.00 | 2 |
Company Logo
Contact Details
| COVIVIO SA |
| - - |
| 30, Avenue Kléber - 75116 Paris |
| Telefon: 33-1-58-97-50-00 |
| Fax: - |
| E-mail: - |
PDF Downloads
| Company report: COVIVIO SA | |
Company Profile
Covivio SA is a property investment company, which owns, operates and manages real estate properties. It operates through following business segments: France Offices, Italy Offices, Hotels & Service Sector, Car Parks, German Residential, and France Residential. The France Offices segment operates office property assets located in France. The Italy Offices segment operates office and commercial property assets located in Italy. The Hotels & Service Sector segment operates commercial buildings in the hotel, retail and health sectors held by Foncière des Murs. The Germany Residential segment operates residential real estate assets in Germany held by Immeo SE. The France Residential segment operates residential real estate assets in France and Luxembourg held by Foncière Développement Logements. The Car Parks segment operates parking facilities leased by Urbis Park, and related business activities. The company was founded on December 2, 1963 and is headquartered in Paris, France. |
Members of Management Board
| Christophe Kullmann | Chairman of Managing Board |
| Alexei Dal Pastro | Member of Executive Committee |
| Barbara Pivetta | Member of Executive Committee |
| Daniel Frey | Member of Executive Committee |
| Laurie Goudallier | Member of Executive Committee |
| Marielle Seegmuller | Member of Executive Committee |
| Marjolaine Alquier de l'Épine | Member of Executive Committee |
| Olivier Estève | Member of Executive Committee |
| Paul Arkwright | Member of Executive Committee |
| Tugdual Millet | Member of Executive Committee |
| Yves Marque | Member of Executive Committee |
Board of directors
| Jean Gaston Laurent | Chairman of Supervisory Board |
| Patricia Savin | Member of Supervisory Board |
| Alix d'Ocagne | Member of Supervisory Board |
| Ariberto Fassati | Member of Supervisory Board |
| Catherine Soubie | Member of Supervisory Board |
| Christian Delaire | Member of Supervisory Board |
| Jean-Luc Biamonti | Member of Supervisory Board |
| Jérôme Grivet | Member of Supervisory Board |
| Leonardo del Vecchio | Member of Supervisory Board |
| Olivier Piani | Member of Supervisory Board |
| Olivier le Borgne | Member of Supervisory Board |
| Romolo Bardin | Member of Supervisory Board |
| Sergio Piero Franco Erede | Member of Supervisory Board |
| Sigrid Duhamel | Member of Supervisory Board |
| Stéphanie de Kerdrel | Member of Supervisory Board |
| Sylvie Ouziel | Member of Supervisory Board |