2024/04/18 15:53:43 | |
---|---|
Price | |
0.1862 EUR | |
Difference | -4.22% (-0.01) |
ISIN | AU000000BRN8 |
Symbol | BRN |
Exchange | Tradegate |
Currency | EUR |
Sector | Technology |
Security type | Stock |
Market cap (m) | 351 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 0.19 EUR (18,000) |
Ask (Ask size) | 0.1929 EUR (12,632) |
Open | 0.1989 EUR |
High | 0.1989 EUR |
Low | 0.1851 EUR |
Close (prev. day) | 0.1944 EUR |
VWAP | 0.18819 EUR |
Volume (pcs) | 68,100 |
Trading volume | 12,819.09 |
Number of trades | 20 |
Last size | 2,000 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/18 | Akciové trhy - denní zpráva | ||
2024/04/17 | Akciové trhy - denní zpráva | ||
2024/04/16 | Akciové trhy - denní zpráva | ||
2024/04/15 | Akciové trhy - denní zpráva | ||
2024/04/12 | Akciové trhy - denní zpráva |
2024/04/18 15:53:43 | |
---|---|
Price | |
0.1862 EUR | |
Difference | -4.22% (-0.01) |
ISIN | AU000000BRN8 |
Symbol | BRN |
Exchange | Tradegate |
Currency | EUR |
Sector | Technology |
Security type | Stock |
Market cap (m) | 351 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 0.19 EUR (18,000) |
Ask (Ask size) | 0.1929 EUR (12,632) |
Open | 0.1989 EUR |
High | 0.1989 EUR |
Low | 0.1851 EUR |
Close (prev. day) | 0.1944 EUR |
VWAP | 0.18819 EUR |
Volume (pcs) | 68,100 |
Trading volume | 12,819.09 |
Number of trades | 20 |
Last size | 2,000 |
6m | 1Y | 3Y | |
Perf (%) | +82.71% | -29.18% | -50.83% |
Perf (abs.) | +0.09 | -0.08 | -0.20 |
Beta | 0.76 | 1.13 | 0.20 |
Volatility | 127.66 | 110.94 | 93.35 |
Ø price 5 days | Ø volume 5 days (pcs.) | 0.1999 EUR (169,343) |
Ø price 30 days | Ø volume 30 days (pcs.) | 0.2125 EUR (291,837) |
Ø price 100 days | Ø volume 100 days (pcs.) | 0.1591 EUR (537,633) |
Ø price 250 days | Ø volume 250 days (pcs.) | 0.1787 EUR (381,355) |
YTD High | date | 0.3199 EUR (2024/02/23) |
YTD Low | date | 0.0911 EUR (2024/01/23) |
52 Weeks High | date | 0.3209 EUR (2023/05/22) |
52 Weeks Low | date | 0.0880 EUR (2023/10/06) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Australian Securities Exchange | 2024/04/18 | 08:10 | 0.315 AUD | 0.96 | 629 |
Berlin | 2024/04/18 | 18:34 | 0.1915 EUR | 0.00 | 8 |
Duesseldorf | 2024/04/18 | 16:30 | 0.1862 EUR | 0.00 | 4 |
FINRA other OTC Issues | 2024/04/18 | 18:43 | 0.21 USD | 0.01 | 11 |
Frankfurt | 2024/04/18 | 10:13 | 0.1851 EUR | 0.00 | 2 |
Hamburg | 2024/04/18 | 08:00 | 0.1851 EUR | 0.00 | 1 |
Munich | 2024/04/18 | 08:02 | 0.194 EUR | 0.00 | 1 |
Stuttgart | 2024/04/18 | 08:02 | 0.1853 EUR | 0.00 | 1 |
Tradegate | 2024/04/18 | 15:53 | 0.1862 EUR | 0.01 | 19 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer