2024/03/28 21:00:02 | |
---|---|
Price | |
189.78 USD | |
Difference | 0.44% (0.84) |
ISIN | US6951561090 |
Symbol | PKG |
Exchange | NYSE |
Currency | USD |
Sector | Industry |
Security type | Stock |
Market cap (m) | 15,762 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 184.89 USD (100) |
Ask (Ask size) | 194.50 USD (100) |
Open | 189.13 USD |
High | 190.605 USD |
Low | 188.67 USD |
Close (prev. day) | 188.94 USD |
VWAP | 189.72462 USD |
Volume (pcs) | 504,281 |
Trading volume | 95,674,430.23 |
Number of trades | 12,179 |
Last size | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings | ||
2024/02/14 | Global Equity Ratings | ||
2024/01/23 | Global Equity Ratings | ||
2023/12/21 | Global Equity Ratings |
2024/03/28 21:00:02 | |
---|---|
Price | |
189.78 USD | |
Difference | 0.44% (0.84) |
ISIN | US6951561090 |
Symbol | PKG |
Exchange | NYSE |
Currency | USD |
Sector | Industry |
Security type | Stock |
Market cap (m) | 15,762 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 184.89 USD (100) |
Ask (Ask size) | 194.50 USD (100) |
Open | 189.13 USD |
High | 190.605 USD |
Low | 188.67 USD |
Close (prev. day) | 188.94 USD |
VWAP | 189.72462 USD |
Volume (pcs) | 504,281 |
Trading volume | 95,674,430.23 |
Number of trades | 12,179 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | +23.41% | +41.08% | +40.04% |
Perf (abs.) | +36.00 | +55.26 | +54.26 |
Beta | 0.56 | 0.71 | 0.74 |
Volatility | 19.36 | 22.06 | 25.17 |
Ø price 5 days | Ø volume 5 days (pcs.) | 187.52 USD (535,108) |
Ø price 30 days | Ø volume 30 days (pcs.) | 181.11 USD (687,381) |
Ø price 100 days | Ø volume 100 days (pcs.) | 168.58 USD (686,331) |
Ø price 250 days | Ø volume 250 days (pcs.) | 152.45 USD (646,008) |
YTD High | date | 190.61 USD (2024/03/28) |
YTD Low | date | 159.57 USD (2024/02/05) |
52 Weeks High | date | 190.61 USD (2024/03/28) |
52 Weeks Low | date | 122.20 USD (2023/06/01) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
BX Swiss | - | - | - | 0.00 | - |
Berlin | 2024/03/28 | 20:08 | 175.90 EUR | 0.00 | 12 |
Duesseldorf | 2024/03/28 | 19:30 | 174.65 EUR | 0.00 | 6 |
Frankfurt | 2024/03/28 | 21:55 | 174.50 EUR | 0.00 | 9 |
Hanover | 2024/03/28 | 08:11 | 172.85 EUR | 0.00 | 1 |
London Stock Exchange | 2023/02/09 | 11:50 | 141.81 USD | 2.58 | 1 |
Munich | 2024/03/28 | 08:05 | 172.75 EUR | 0.00 | 1 |
NYSE | 2024/03/28 | 21:00 | 189.78 USD | 95.67 | 12,179 |
Stuttgart | 2024/03/28 | 15:30 | 175.05 EUR | 0.00 | 4 |
Tradegate | 2024/03/28 | 22:26 | 175.85 EUR | 0.00 | 2 |
PACKAGING CORPORATION OF AMERICA |
- - |
1900 W. Field Ct. 1900 W. Field Ct.Lake Forest, IL 60045 - - Lake Forest, IL 60045 |
Telefon: +1 - 847 - 482 - 2000 |
Fax: +1 - 847 - 482 - 4738 |
E-mail: - |
- |
Roger Porter | Member of Board of Directors |
Cheryl Beebe | Member of Board of Directors |
Donna Harman | Member of Board of Directors |
Duane Farrington | Member of Board of Directors |
Paul Stecko | Member of Board of Directors |
Robert Lyons | Member of Board of Directors |
Samuel Mencoff | Member of Board of Directors |
Thomas Maurer | Member of Board of Directors |
Thomas Souleles | Member of Board of Directors |
Mark W. Kowlzan | Chairman of Managing Board |
Bruce A. Ridley | Member of Executive Committee |
Charles J. Carter | Member of Executive Committee |
D. Ray Shirley | Member of Executive Committee |
Jeff S. Kaser | Member of Executive Committee |
Kent A. Pflederer | Member of Executive Committee |
Pamela A. Barnes | Member of Executive Committee |
Robert A. Schneider | Member of Executive Committee |
Robert P. Mundy | Member of Executive Committee |
Thomas A. Hassfurther | Member of Executive Committee |
Thomas W. H. Walton | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer